Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2411 | Ticks modelled | 5277368 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3695.01 | Gross profit | 6519.69 | Gross loss | -2824.68 |
| Profit factor | 2.31 | Expected payoff | 8.32 | ||
| Absolute drawdown | 232.32 | Maximal drawdown | 888.68 (30.57%) | Relative drawdown | 43.77% (597.57) |
| Total trades | 444 | Short positions (won %) | 320 (79.38%) | Long positions (won %) | 124 (66.13%) |
| Profit trades (% of total) | 336 (75.68%) | Loss trades (% of total) | 108 (24.32%) | ||
| Largest | profit trade | 50.01 | loss trade | -61.59 | |
| Average | profit trade | 19.40 | loss trade | -26.15 | |
| Maximum | consecutive wins (profit in money) | 62 (1007.03) | consecutive losses (loss in money) | 27 (-431.53) | |
| Maximal | consecutive profit (count of wins) | 1007.03 (62) | consecutive loss (count of losses) | -492.49 (13) | |
| Average | consecutive wins | 15 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 02:00 | sell | 1 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 02:00 | modify | 1 | 0.10 | 149.825 | 0.000 | 149.125 | ||
| 3 | 2025.04.01 02:30 | sell | 2 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 02:30 | modify | 2 | 0.10 | 149.752 | 0.000 | 149.052 | ||
| 5 | 2025.04.01 02:45 | sell | 3 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 02:45 | modify | 3 | 0.10 | 149.803 | 0.000 | 149.103 | ||
| 7 | 2025.04.01 03:45 | sell | 4 | 0.10 | 149.749 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 03:45 | modify | 4 | 0.10 | 149.749 | 0.000 | 149.049 | ||
| 9 | 2025.04.01 04:00 | sell | 5 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 04:00 | modify | 5 | 0.10 | 149.658 | 0.000 | 148.958 | ||
| 11 | 2025.04.01 04:15 | sell | 6 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 04:15 | modify | 6 | 0.10 | 149.599 | 0.000 | 148.899 | ||
| 13 | 2025.04.01 04:30 | sell | 7 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 04:30 | modify | 7 | 0.10 | 149.633 | 0.000 | 148.933 | ||
| 15 | 2025.04.01 04:45 | sell | 8 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 04:45 | modify | 8 | 0.10 | 149.595 | 0.000 | 148.895 | ||
| 17 | 2025.04.01 05:00 | sell | 9 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 05:00 | modify | 9 | 0.10 | 149.557 | 0.000 | 148.857 | ||
| 19 | 2025.04.01 07:00 | buy | 10 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 07:00 | modify | 10 | 0.10 | 149.971 | 0.000 | 150.671 | ||
| 21 | 2025.04.01 07:45 | sell | 11 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 07:45 | modify | 11 | 0.10 | 149.662 | 0.000 | 148.962 | ||
| 23 | 2025.04.01 08:00 | sell | 12 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 08:00 | modify | 12 | 0.10 | 149.617 | 0.000 | 148.917 | ||
| 25 | 2025.04.01 10:15 | sell | 13 | 0.10 | 149.441 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 10:15 | modify | 13 | 0.10 | 149.441 | 0.000 | 148.741 | ||
| 27 | 2025.04.01 11:15 | sell | 14 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 11:15 | modify | 14 | 0.10 | 149.265 | 0.000 | 148.565 | ||
| 29 | 2025.04.01 11:32 | close | 14 | 0.10 | 149.219 | 0.000 | 148.565 | 3.08 | 1003.08 |
| 30 | 2025.04.01 11:32 | close | 13 | 0.10 | 149.219 | 0.000 | 148.741 | 14.88 | 1017.96 |
| 31 | 2025.04.01 11:32 | close | 12 | 0.10 | 149.219 | 0.000 | 148.917 | 26.67 | 1044.63 |
| 32 | 2025.04.01 11:32 | close | 11 | 0.10 | 149.219 | 0.000 | 148.962 | 29.69 | 1074.32 |
| 33 | 2025.04.01 11:32 | close | 10 | 0.10 | 149.189 | 0.000 | 150.671 | -52.42 | 1021.90 |
| 34 | 2025.04.01 11:32 | close | 9 | 0.10 | 149.219 | 0.000 | 148.857 | 22.65 | 1044.55 |
| 35 | 2025.04.01 11:32 | close | 8 | 0.10 | 149.219 | 0.000 | 148.895 | 25.20 | 1069.75 |
| 36 | 2025.04.01 11:32 | close | 7 | 0.10 | 149.219 | 0.000 | 148.933 | 27.74 | 1097.49 |
| 37 | 2025.04.01 11:32 | close | 6 | 0.10 | 149.219 | 0.000 | 148.899 | 25.47 | 1122.96 |
| 38 | 2025.04.01 11:32 | close | 5 | 0.10 | 149.219 | 0.000 | 148.958 | 29.42 | 1152.38 |
| 39 | 2025.04.01 11:32 | close | 4 | 0.10 | 149.219 | 0.000 | 149.049 | 35.52 | 1187.90 |
| 40 | 2025.04.01 11:32 | close | 3 | 0.10 | 149.219 | 0.000 | 149.103 | 39.14 | 1227.04 |
| 41 | 2025.04.01 11:32 | close | 2 | 0.10 | 149.219 | 0.000 | 149.052 | 35.72 | 1262.76 |
| 42 | 2025.04.01 11:32 | close | 1 | 0.10 | 149.219 | 0.000 | 149.125 | 40.61 | 1303.37 |
| 43 | 2025.04.02 02:00 | buy | 15 | 0.10 | 149.892 | 0.000 | 0.000 | ||
| 44 | 2025.04.02 02:00 | modify | 15 | 0.10 | 149.892 | 0.000 | 150.592 | ||
| 45 | 2025.04.02 02:15 | buy | 16 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 46 | 2025.04.02 02:15 | modify | 16 | 0.10 | 149.895 | 0.000 | 150.595 | ||
| 47 | 2025.04.02 02:30 | buy | 17 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 48 | 2025.04.02 02:30 | modify | 17 | 0.10 | 149.895 | 0.000 | 150.595 | ||
| 49 | 2025.04.02 04:45 | buy | 18 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 50 | 2025.04.02 04:45 | modify | 18 | 0.10 | 149.884 | 0.000 | 150.584 | ||
| 51 | 2025.04.02 05:00 | buy | 19 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 52 | 2025.04.02 05:00 | modify | 19 | 0.10 | 149.930 | 0.000 | 150.630 | ||
| 53 | 2025.04.02 05:15 | buy | 20 | 0.10 | 149.939 | 0.000 | 0.000 | ||
| 54 | 2025.04.02 05:15 | modify | 20 | 0.10 | 149.939 | 0.000 | 150.639 | ||
| 55 | 2025.04.02 05:30 | buy | 21 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 56 | 2025.04.02 05:30 | modify | 21 | 0.10 | 149.906 | 0.000 | 150.606 | ||
| 57 | 2025.04.02 05:45 | buy | 22 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 58 | 2025.04.02 05:45 | modify | 22 | 0.10 | 149.936 | 0.000 | 150.636 | ||
| 59 | 2025.04.02 06:00 | buy | 23 | 0.10 | 149.914 | 0.000 | 0.000 | ||
| 60 | 2025.04.02 06:00 | modify | 23 | 0.10 | 149.914 | 0.000 | 150.614 | ||
| 61 | 2025.04.02 06:15 | buy | 24 | 0.10 | 149.882 | 0.000 | 0.000 | ||
| 62 | 2025.04.02 06:15 | modify | 24 | 0.10 | 149.882 | 0.000 | 150.582 | ||
| 63 | 2025.04.02 06:30 | buy | 25 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 64 | 2025.04.02 06:30 | modify | 25 | 0.10 | 149.999 | 0.000 | 150.699 | ||
| 65 | 2025.04.02 07:45 | sell | 26 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 66 | 2025.04.02 07:45 | modify | 26 | 0.10 | 149.681 | 0.000 | 148.981 | ||
| 67 | 2025.04.02 08:00 | sell | 27 | 0.10 | 149.672 | 0.000 | 0.000 | ||
| 68 | 2025.04.02 08:00 | modify | 27 | 0.10 | 149.672 | 0.000 | 148.972 | ||
| 69 | 2025.04.02 08:15 | sell | 28 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 70 | 2025.04.02 08:15 | modify | 28 | 0.10 | 149.565 | 0.000 | 148.865 | ||
| 71 | 2025.04.02 08:30 | sell | 29 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 72 | 2025.04.02 08:30 | modify | 29 | 0.10 | 149.556 | 0.000 | 148.856 | ||
| 73 | 2025.04.02 08:45 | sell | 30 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 74 | 2025.04.02 08:45 | modify | 30 | 0.10 | 149.664 | 0.000 | 148.964 | ||
| 75 | 2025.04.02 09:00 | sell | 31 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 76 | 2025.04.02 09:00 | modify | 31 | 0.10 | 149.654 | 0.000 | 148.954 | ||
| 77 | 2025.04.02 09:15 | sell | 32 | 0.10 | 149.692 | 0.000 | 0.000 | ||
| 78 | 2025.04.02 09:15 | modify | 32 | 0.10 | 149.692 | 0.000 | 148.992 | ||
| 79 | 2025.04.02 09:30 | sell | 33 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 80 | 2025.04.02 09:30 | modify | 33 | 0.10 | 149.601 | 0.000 | 148.901 | ||
| 81 | 2025.04.02 09:45 | sell | 34 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 82 | 2025.04.02 09:45 | modify | 34 | 0.10 | 149.603 | 0.000 | 148.903 | ||
| 83 | 2025.04.02 10:00 | sell | 35 | 0.10 | 149.445 | 0.000 | 0.000 | ||
| 84 | 2025.04.02 10:00 | modify | 35 | 0.10 | 149.445 | 0.000 | 148.745 | ||
| 85 | 2025.04.02 10:15 | sell | 36 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 86 | 2025.04.02 10:15 | modify | 36 | 0.10 | 149.435 | 0.000 | 148.735 | ||
| 87 | 2025.04.02 10:30 | sell | 37 | 0.10 | 149.389 | 0.000 | 0.000 | ||
| 88 | 2025.04.02 10:30 | modify | 37 | 0.10 | 149.389 | 0.000 | 148.689 | ||
| 89 | 2025.04.02 10:45 | sell | 38 | 0.10 | 149.384 | 0.000 | 0.000 | ||
| 90 | 2025.04.02 10:45 | modify | 38 | 0.10 | 149.384 | 0.000 | 148.684 | ||
| 91 | 2025.04.02 11:00 | sell | 39 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 92 | 2025.04.02 11:00 | modify | 39 | 0.10 | 149.406 | 0.000 | 148.706 | ||
| 93 | 2025.04.02 11:15 | sell | 40 | 0.10 | 149.340 | 0.000 | 0.000 | ||
| 94 | 2025.04.02 11:15 | modify | 40 | 0.10 | 149.340 | 0.000 | 148.640 | ||
| 95 | 2025.04.02 11:30 | sell | 41 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 96 | 2025.04.02 11:30 | modify | 41 | 0.10 | 149.256 | 0.000 | 148.556 | ||
| 97 | 2025.04.02 11:45 | sell | 42 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 11:45 | modify | 42 | 0.10 | 149.226 | 0.000 | 148.526 | ||
| 99 | 2025.04.02 12:00 | sell | 43 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 100 | 2025.04.02 12:00 | modify | 43 | 0.10 | 149.219 | 0.000 | 148.519 | ||
| 101 | 2025.04.02 12:15 | sell | 44 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 102 | 2025.04.02 12:15 | modify | 44 | 0.10 | 149.285 | 0.000 | 148.585 | ||
| 103 | 2025.04.02 12:30 | sell | 45 | 0.10 | 149.119 | 0.000 | 0.000 | ||
| 104 | 2025.04.02 12:30 | modify | 45 | 0.10 | 149.119 | 0.000 | 148.419 | ||
| 105 | 2025.04.02 12:45 | sell | 46 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 106 | 2025.04.02 12:45 | modify | 46 | 0.10 | 149.170 | 0.000 | 148.470 | ||
| 107 | 2025.04.02 13:00 | sell | 47 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 108 | 2025.04.02 13:00 | modify | 47 | 0.10 | 149.167 | 0.000 | 148.467 | ||
| 109 | 2025.04.02 13:45 | close | 47 | 0.10 | 149.533 | 0.000 | 148.467 | -24.48 | 1278.89 |
| 110 | 2025.04.02 13:45 | close | 46 | 0.10 | 149.533 | 0.000 | 148.470 | -24.28 | 1254.61 |
| 111 | 2025.04.02 13:45 | close | 45 | 0.10 | 149.533 | 0.000 | 148.419 | -27.69 | 1226.92 |
| 112 | 2025.04.02 13:45 | close | 44 | 0.10 | 149.533 | 0.000 | 148.585 | -16.58 | 1210.34 |
| 113 | 2025.04.02 13:45 | close | 43 | 0.10 | 149.533 | 0.000 | 148.519 | -21.00 | 1189.34 |
| 114 | 2025.04.02 13:45 | close | 42 | 0.10 | 149.533 | 0.000 | 148.526 | -20.53 | 1168.81 |
| 115 | 2025.04.02 13:45 | close | 41 | 0.10 | 149.533 | 0.000 | 148.556 | -18.52 | 1150.29 |
| 116 | 2025.04.02 13:45 | close | 40 | 0.10 | 149.533 | 0.000 | 148.640 | -12.91 | 1137.38 |
| 117 | 2025.04.02 13:45 | close | 39 | 0.10 | 149.533 | 0.000 | 148.706 | -8.49 | 1128.89 |
| 118 | 2025.04.02 13:45 | close | 38 | 0.10 | 149.533 | 0.000 | 148.684 | -9.96 | 1118.93 |
| 119 | 2025.04.02 13:45 | close | 37 | 0.10 | 149.533 | 0.000 | 148.689 | -9.63 | 1109.30 |
| 120 | 2025.04.02 13:45 | close | 36 | 0.10 | 149.533 | 0.000 | 148.735 | -6.55 | 1102.75 |
| 121 | 2025.04.02 13:45 | close | 35 | 0.10 | 149.533 | 0.000 | 148.745 | -5.88 | 1096.87 |
| 122 | 2025.04.02 13:45 | close | 34 | 0.10 | 149.533 | 0.000 | 148.903 | 4.68 | 1101.55 |
| 123 | 2025.04.02 13:45 | close | 33 | 0.10 | 149.533 | 0.000 | 148.901 | 4.55 | 1106.10 |
| 124 | 2025.04.02 13:45 | close | 32 | 0.10 | 149.533 | 0.000 | 148.992 | 10.63 | 1116.73 |
| 125 | 2025.04.02 13:45 | close | 31 | 0.10 | 149.533 | 0.000 | 148.954 | 8.09 | 1124.82 |
| 126 | 2025.04.02 13:45 | close | 30 | 0.10 | 149.533 | 0.000 | 148.964 | 8.76 | 1133.58 |
| 127 | 2025.04.02 13:45 | close | 29 | 0.10 | 149.533 | 0.000 | 148.856 | 1.54 | 1135.12 |
| 128 | 2025.04.02 13:45 | close | 28 | 0.10 | 149.533 | 0.000 | 148.865 | 2.14 | 1137.26 |
| 129 | 2025.04.02 13:45 | close | 27 | 0.10 | 149.533 | 0.000 | 148.972 | 9.30 | 1146.56 |
| 130 | 2025.04.02 13:45 | close | 26 | 0.10 | 149.533 | 0.000 | 148.981 | 9.90 | 1156.46 |
| 131 | 2025.04.02 13:45 | close | 25 | 0.10 | 149.503 | 0.000 | 150.699 | -33.18 | 1123.28 |
| 132 | 2025.04.02 13:45 | close | 24 | 0.10 | 149.503 | 0.000 | 150.582 | -25.35 | 1097.93 |
| 133 | 2025.04.02 13:45 | close | 23 | 0.10 | 149.503 | 0.000 | 150.614 | -27.49 | 1070.44 |
| 134 | 2025.04.02 13:45 | close | 22 | 0.10 | 149.503 | 0.000 | 150.636 | -28.96 | 1041.48 |
| 135 | 2025.04.02 13:45 | close | 21 | 0.10 | 149.503 | 0.000 | 150.606 | -26.96 | 1014.52 |
| 136 | 2025.04.02 13:45 | close | 20 | 0.10 | 149.503 | 0.000 | 150.639 | -29.16 | 985.36 |
| 137 | 2025.04.02 13:45 | close | 19 | 0.10 | 149.503 | 0.000 | 150.630 | -28.56 | 956.80 |
| 138 | 2025.04.02 13:45 | close | 18 | 0.10 | 149.503 | 0.000 | 150.584 | -25.48 | 931.32 |
| 139 | 2025.04.02 13:45 | close | 17 | 0.10 | 149.503 | 0.000 | 150.595 | -26.22 | 905.10 |
| 140 | 2025.04.02 13:45 | close | 16 | 0.10 | 149.503 | 0.000 | 150.595 | -26.22 | 878.88 |
| 141 | 2025.04.02 13:45 | close | 15 | 0.10 | 149.503 | 0.000 | 150.592 | -26.02 | 852.86 |
| 142 | 2025.04.03 02:00 | sell | 48 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 143 | 2025.04.03 02:00 | modify | 48 | 0.10 | 147.752 | 0.000 | 147.052 | ||
| 144 | 2025.04.03 02:15 | sell | 49 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 145 | 2025.04.03 02:15 | modify | 49 | 0.10 | 147.624 | 0.000 | 146.924 | ||
| 146 | 2025.04.03 02:30 | sell | 50 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 147 | 2025.04.03 02:30 | modify | 50 | 0.10 | 147.649 | 0.000 | 146.949 | ||
| 148 | 2025.04.03 02:45 | sell | 51 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 149 | 2025.04.03 02:45 | modify | 51 | 0.10 | 147.609 | 0.000 | 146.909 | ||
| 150 | 2025.04.03 03:00 | sell | 52 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 151 | 2025.04.03 03:00 | modify | 52 | 0.10 | 147.785 | 0.000 | 147.085 | ||
| 152 | 2025.04.03 03:15 | sell | 53 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 153 | 2025.04.03 03:15 | modify | 53 | 0.10 | 147.584 | 0.000 | 146.884 | ||
| 154 | 2025.04.03 03:30 | sell | 54 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 155 | 2025.04.03 03:30 | modify | 54 | 0.10 | 147.525 | 0.000 | 146.825 | ||
| 156 | 2025.04.03 03:45 | sell | 55 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 157 | 2025.04.03 03:45 | modify | 55 | 0.10 | 147.329 | 0.000 | 146.629 | ||
| 158 | 2025.04.03 04:00 | sell | 56 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 159 | 2025.04.03 04:00 | modify | 56 | 0.10 | 147.269 | 0.000 | 146.569 | ||
| 160 | 2025.04.03 04:30 | sell | 57 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 161 | 2025.04.03 04:30 | modify | 57 | 0.10 | 147.276 | 0.000 | 146.576 | ||
| 162 | 2025.04.03 05:30 | sell | 58 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 163 | 2025.04.03 05:30 | modify | 58 | 0.10 | 147.146 | 0.000 | 146.446 | ||
| 164 | 2025.04.03 05:33 | close | 58 | 0.10 | 147.102 | 0.000 | 146.446 | 2.99 | 855.85 |
| 165 | 2025.04.03 05:33 | close | 57 | 0.10 | 147.102 | 0.000 | 146.576 | 11.83 | 867.68 |
| 166 | 2025.04.03 05:33 | close | 56 | 0.10 | 147.102 | 0.000 | 146.569 | 11.35 | 879.03 |
| 167 | 2025.04.03 05:33 | close | 55 | 0.10 | 147.102 | 0.000 | 146.629 | 15.43 | 894.46 |
| 168 | 2025.04.03 05:33 | close | 54 | 0.10 | 147.102 | 0.000 | 146.825 | 28.76 | 923.22 |
| 169 | 2025.04.03 05:33 | close | 53 | 0.10 | 147.102 | 0.000 | 146.884 | 32.77 | 955.99 |
| 170 | 2025.04.03 05:33 | close | 52 | 0.10 | 147.102 | 0.000 | 147.085 | 46.43 | 1002.42 |
| 171 | 2025.04.03 05:33 | close | 51 | 0.10 | 147.102 | 0.000 | 146.909 | 34.47 | 1036.89 |
| 172 | 2025.04.03 05:33 | close | 50 | 0.10 | 147.102 | 0.000 | 146.949 | 37.19 | 1074.08 |
| 173 | 2025.04.03 05:33 | close | 49 | 0.10 | 147.102 | 0.000 | 146.924 | 35.49 | 1109.57 |
| 174 | 2025.04.03 05:33 | close | 48 | 0.10 | 147.102 | 0.000 | 147.052 | 44.19 | 1153.76 |
| 175 | 2025.04.04 02:00 | sell | 59 | 0.10 | 146.063 | 0.000 | 0.000 | ||
| 176 | 2025.04.04 02:00 | modify | 59 | 0.10 | 146.063 | 0.000 | 145.363 | ||
| 177 | 2025.04.04 02:15 | sell | 60 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 178 | 2025.04.04 02:15 | modify | 60 | 0.10 | 146.198 | 0.000 | 145.498 | ||
| 179 | 2025.04.04 03:15 | sell | 61 | 0.10 | 146.033 | 0.000 | 0.000 | ||
| 180 | 2025.04.04 03:15 | modify | 61 | 0.10 | 146.033 | 0.000 | 145.333 | ||
| 181 | 2025.04.04 03:30 | sell | 62 | 0.10 | 145.938 | 0.000 | 0.000 | ||
| 182 | 2025.04.04 03:30 | modify | 62 | 0.10 | 145.938 | 0.000 | 145.238 | ||
| 183 | 2025.04.04 03:45 | sell | 63 | 0.10 | 145.677 | 0.000 | 0.000 | ||
| 184 | 2025.04.04 03:45 | modify | 63 | 0.10 | 145.677 | 0.000 | 144.977 | ||
| 185 | 2025.04.04 04:00 | sell | 64 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 186 | 2025.04.04 04:00 | modify | 64 | 0.10 | 145.663 | 0.000 | 144.963 | ||
| 187 | 2025.04.04 04:15 | sell | 65 | 0.10 | 145.751 | 0.000 | 0.000 | ||
| 188 | 2025.04.04 04:15 | modify | 65 | 0.10 | 145.751 | 0.000 | 145.051 | ||
| 189 | 2025.04.04 04:30 | sell | 66 | 0.10 | 145.672 | 0.000 | 0.000 | ||
| 190 | 2025.04.04 04:30 | modify | 66 | 0.10 | 145.672 | 0.000 | 144.972 | ||
| 191 | 2025.04.04 04:45 | sell | 67 | 0.10 | 145.606 | 0.000 | 0.000 | ||
| 192 | 2025.04.04 04:45 | modify | 67 | 0.10 | 145.606 | 0.000 | 144.906 | ||
| 193 | 2025.04.04 04:51 | t/p | 60 | 0.10 | 145.498 | 0.000 | 145.498 | 48.11 | 1201.87 |
| 194 | 2025.04.04 05:00 | sell | 68 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 195 | 2025.04.04 05:00 | modify | 68 | 0.10 | 145.428 | 0.000 | 144.728 | ||
| 196 | 2025.04.04 05:04 | t/p | 59 | 0.10 | 145.363 | 0.000 | 145.363 | 48.15 | 1250.02 |
| 197 | 2025.04.04 05:04 | close | 68 | 0.10 | 145.349 | 0.000 | 144.728 | 5.44 | 1255.46 |
| 198 | 2025.04.04 05:04 | close | 67 | 0.10 | 145.349 | 0.000 | 144.906 | 17.68 | 1273.14 |
| 199 | 2025.04.04 05:04 | close | 66 | 0.10 | 145.349 | 0.000 | 144.972 | 22.22 | 1295.36 |
| 200 | 2025.04.04 05:04 | close | 65 | 0.10 | 145.349 | 0.000 | 145.051 | 27.66 | 1323.02 |
| 201 | 2025.04.04 05:04 | close | 64 | 0.10 | 145.349 | 0.000 | 144.963 | 21.60 | 1344.62 |
| 202 | 2025.04.04 05:04 | close | 63 | 0.10 | 145.349 | 0.000 | 144.977 | 22.57 | 1367.19 |
| 203 | 2025.04.04 05:04 | close | 62 | 0.10 | 145.349 | 0.000 | 145.238 | 40.52 | 1407.71 |
| 204 | 2025.04.04 05:04 | close | 61 | 0.10 | 145.349 | 0.000 | 145.333 | 47.06 | 1454.77 |
| 205 | 2025.04.07 02:00 | buy | 69 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 206 | 2025.04.07 02:00 | modify | 69 | 0.10 | 146.214 | 0.000 | 146.914 | ||
| 207 | 2025.04.07 04:15 | sell | 70 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 208 | 2025.04.07 04:15 | modify | 70 | 0.10 | 146.164 | 0.000 | 145.464 | ||
| 209 | 2025.04.07 04:30 | sell | 71 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 210 | 2025.04.07 04:30 | modify | 71 | 0.10 | 146.020 | 0.000 | 145.320 | ||
| 211 | 2025.04.07 04:45 | sell | 72 | 0.10 | 145.848 | 0.000 | 0.000 | ||
| 212 | 2025.04.07 04:45 | modify | 72 | 0.10 | 145.848 | 0.000 | 145.148 | ||
| 213 | 2025.04.07 05:00 | sell | 73 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 214 | 2025.04.07 05:00 | modify | 73 | 0.10 | 145.877 | 0.000 | 145.177 | ||
| 215 | 2025.04.07 05:15 | sell | 74 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 216 | 2025.04.07 05:15 | modify | 74 | 0.10 | 146.009 | 0.000 | 145.309 | ||
| 217 | 2025.04.07 05:30 | sell | 75 | 0.10 | 145.913 | 0.000 | 0.000 | ||
| 218 | 2025.04.07 05:30 | modify | 75 | 0.10 | 145.913 | 0.000 | 145.213 | ||
| 219 | 2025.04.07 05:45 | sell | 76 | 0.10 | 145.954 | 0.000 | 0.000 | ||
| 220 | 2025.04.07 05:45 | modify | 76 | 0.10 | 145.954 | 0.000 | 145.254 | ||
| 221 | 2025.04.07 06:00 | sell | 77 | 0.10 | 145.738 | 0.000 | 0.000 | ||
| 222 | 2025.04.07 06:00 | modify | 77 | 0.10 | 145.738 | 0.000 | 145.038 | ||
| 223 | 2025.04.07 06:15 | sell | 78 | 0.10 | 145.746 | 0.000 | 0.000 | ||
| 224 | 2025.04.07 06:15 | modify | 78 | 0.10 | 145.746 | 0.000 | 145.046 | ||
| 225 | 2025.04.07 06:30 | sell | 79 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 226 | 2025.04.07 06:30 | modify | 79 | 0.10 | 145.593 | 0.000 | 144.893 | ||
| 227 | 2025.04.07 06:36 | t/p | 70 | 0.10 | 145.464 | 0.000 | 145.464 | 48.12 | 1502.89 |
| 228 | 2025.04.07 06:42 | close | 79 | 0.10 | 145.349 | 0.000 | 144.893 | 16.79 | 1519.68 |
| 229 | 2025.04.07 06:42 | close | 78 | 0.10 | 145.349 | 0.000 | 145.046 | 27.31 | 1546.99 |
| 230 | 2025.04.07 06:42 | close | 77 | 0.10 | 145.349 | 0.000 | 145.038 | 26.76 | 1573.75 |
| 231 | 2025.04.07 06:42 | close | 76 | 0.10 | 145.349 | 0.000 | 145.254 | 41.62 | 1615.37 |
| 232 | 2025.04.07 06:42 | close | 75 | 0.10 | 145.349 | 0.000 | 145.213 | 38.80 | 1654.17 |
| 233 | 2025.04.07 06:42 | close | 74 | 0.10 | 145.349 | 0.000 | 145.309 | 45.41 | 1699.58 |
| 234 | 2025.04.07 06:42 | close | 73 | 0.10 | 145.349 | 0.000 | 145.177 | 36.33 | 1735.91 |
| 235 | 2025.04.07 06:42 | close | 72 | 0.10 | 145.349 | 0.000 | 145.148 | 34.33 | 1770.24 |
| 236 | 2025.04.07 06:42 | close | 71 | 0.10 | 145.349 | 0.000 | 145.320 | 46.16 | 1816.40 |
| 237 | 2025.04.07 06:42 | close | 69 | 0.10 | 145.319 | 0.000 | 146.914 | -61.59 | 1754.81 |
| 238 | 2025.04.08 02:00 | sell | 80 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 239 | 2025.04.08 02:00 | modify | 80 | 0.10 | 147.541 | 0.000 | 146.841 | ||
| 240 | 2025.04.08 02:15 | sell | 81 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 241 | 2025.04.08 02:15 | modify | 81 | 0.10 | 147.474 | 0.000 | 146.774 | ||
| 242 | 2025.04.08 02:30 | sell | 82 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 243 | 2025.04.08 02:30 | modify | 82 | 0.10 | 147.370 | 0.000 | 146.670 | ||
| 244 | 2025.04.08 02:45 | sell | 83 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 245 | 2025.04.08 02:45 | modify | 83 | 0.10 | 147.321 | 0.000 | 146.621 | ||
| 246 | 2025.04.08 03:00 | sell | 84 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 247 | 2025.04.08 03:00 | modify | 84 | 0.10 | 147.320 | 0.000 | 146.620 | ||
| 248 | 2025.04.08 03:15 | sell | 85 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 249 | 2025.04.08 03:15 | modify | 85 | 0.10 | 147.343 | 0.000 | 146.643 | ||
| 250 | 2025.04.08 03:30 | sell | 86 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 251 | 2025.04.08 03:30 | modify | 86 | 0.10 | 147.434 | 0.000 | 146.734 | ||
| 252 | 2025.04.08 03:45 | sell | 87 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 253 | 2025.04.08 03:45 | modify | 87 | 0.10 | 147.488 | 0.000 | 146.788 | ||
| 254 | 2025.04.08 05:00 | buy | 88 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 255 | 2025.04.08 05:00 | modify | 88 | 0.10 | 147.790 | 0.000 | 148.490 | ||
| 256 | 2025.04.08 05:15 | buy | 89 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 257 | 2025.04.08 05:15 | modify | 89 | 0.10 | 147.674 | 0.000 | 148.374 | ||
| 258 | 2025.04.08 06:15 | sell | 90 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 259 | 2025.04.08 06:15 | modify | 90 | 0.10 | 147.420 | 0.000 | 146.720 | ||
| 260 | 2025.04.08 06:30 | sell | 91 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 261 | 2025.04.08 06:30 | modify | 91 | 0.10 | 147.497 | 0.000 | 146.797 | ||
| 262 | 2025.04.08 06:45 | sell | 92 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 263 | 2025.04.08 06:45 | modify | 92 | 0.10 | 147.403 | 0.000 | 146.703 | ||
| 264 | 2025.04.08 07:00 | sell | 93 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 265 | 2025.04.08 07:00 | modify | 93 | 0.10 | 147.241 | 0.000 | 146.541 | ||
| 266 | 2025.04.08 07:15 | sell | 94 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 267 | 2025.04.08 07:15 | modify | 94 | 0.10 | 147.066 | 0.000 | 146.366 | ||
| 268 | 2025.04.08 07:30 | sell | 95 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 269 | 2025.04.08 07:30 | modify | 95 | 0.10 | 147.084 | 0.000 | 146.384 | ||
| 270 | 2025.04.08 07:45 | sell | 96 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 271 | 2025.04.08 07:45 | modify | 96 | 0.10 | 147.071 | 0.000 | 146.371 | ||
| 272 | 2025.04.08 08:00 | sell | 97 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 273 | 2025.04.08 08:00 | modify | 97 | 0.10 | 147.393 | 0.000 | 146.693 | ||
| 274 | 2025.04.08 08:15 | sell | 98 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 275 | 2025.04.08 08:15 | modify | 98 | 0.10 | 147.123 | 0.000 | 146.423 | ||
| 276 | 2025.04.08 08:30 | sell | 99 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 277 | 2025.04.08 08:30 | modify | 99 | 0.10 | 147.100 | 0.000 | 146.400 | ||
| 278 | 2025.04.08 08:45 | sell | 100 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 279 | 2025.04.08 08:45 | modify | 100 | 0.10 | 147.248 | 0.000 | 146.548 | ||
| 280 | 2025.04.08 10:00 | sell | 101 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 281 | 2025.04.08 10:00 | modify | 101 | 0.10 | 147.184 | 0.000 | 146.484 | ||
| 282 | 2025.04.08 10:28 | close | 101 | 0.10 | 147.007 | 0.000 | 146.484 | 12.04 | 1766.85 |
| 283 | 2025.04.08 10:28 | close | 100 | 0.10 | 147.007 | 0.000 | 146.548 | 16.39 | 1783.24 |
| 284 | 2025.04.08 10:28 | close | 99 | 0.10 | 147.007 | 0.000 | 146.400 | 6.33 | 1789.57 |
| 285 | 2025.04.08 10:28 | close | 98 | 0.10 | 147.007 | 0.000 | 146.423 | 7.89 | 1797.46 |
| 286 | 2025.04.08 10:28 | close | 97 | 0.10 | 147.007 | 0.000 | 146.693 | 26.26 | 1823.72 |
| 287 | 2025.04.08 10:28 | close | 96 | 0.10 | 147.007 | 0.000 | 146.371 | 4.35 | 1828.07 |
| 288 | 2025.04.08 10:28 | close | 95 | 0.10 | 147.007 | 0.000 | 146.384 | 5.24 | 1833.31 |
| 289 | 2025.04.08 10:28 | close | 94 | 0.10 | 147.007 | 0.000 | 146.366 | 4.01 | 1837.32 |
| 290 | 2025.04.08 10:28 | close | 93 | 0.10 | 147.007 | 0.000 | 146.541 | 15.92 | 1853.24 |
| 291 | 2025.04.08 10:28 | close | 92 | 0.10 | 147.007 | 0.000 | 146.703 | 26.94 | 1880.18 |
| 292 | 2025.04.08 10:28 | close | 91 | 0.10 | 147.007 | 0.000 | 146.797 | 33.33 | 1913.51 |
| 293 | 2025.04.08 10:28 | close | 90 | 0.10 | 147.007 | 0.000 | 146.720 | 28.09 | 1941.60 |
| 294 | 2025.04.08 10:28 | close | 89 | 0.10 | 146.977 | 0.000 | 148.374 | -47.42 | 1894.18 |
| 295 | 2025.04.08 10:28 | close | 88 | 0.10 | 146.977 | 0.000 | 148.490 | -55.31 | 1838.87 |
| 296 | 2025.04.08 10:28 | close | 87 | 0.10 | 147.007 | 0.000 | 146.788 | 32.72 | 1871.59 |
| 297 | 2025.04.08 10:28 | close | 86 | 0.10 | 147.007 | 0.000 | 146.734 | 29.05 | 1900.64 |
| 298 | 2025.04.08 10:28 | close | 85 | 0.10 | 147.007 | 0.000 | 146.643 | 22.86 | 1923.50 |
| 299 | 2025.04.08 10:28 | close | 84 | 0.10 | 147.007 | 0.000 | 146.620 | 21.29 | 1944.79 |
| 300 | 2025.04.08 10:28 | close | 83 | 0.10 | 147.007 | 0.000 | 146.621 | 21.36 | 1966.15 |
| 301 | 2025.04.08 10:28 | close | 82 | 0.10 | 147.007 | 0.000 | 146.670 | 24.69 | 1990.84 |
| 302 | 2025.04.08 10:28 | close | 81 | 0.10 | 147.007 | 0.000 | 146.774 | 31.77 | 2022.61 |
| 303 | 2025.04.08 10:28 | close | 80 | 0.10 | 147.007 | 0.000 | 146.841 | 36.32 | 2058.93 |
| 304 | 2025.04.09 02:00 | sell | 102 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 305 | 2025.04.09 02:00 | modify | 102 | 0.10 | 145.571 | 0.000 | 144.871 | ||
| 306 | 2025.04.09 03:30 | sell | 103 | 0.10 | 145.308 | 0.000 | 0.000 | ||
| 307 | 2025.04.09 03:30 | modify | 103 | 0.10 | 145.308 | 0.000 | 144.608 | ||
| 308 | 2025.04.09 04:00 | sell | 104 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 309 | 2025.04.09 04:00 | modify | 104 | 0.10 | 145.330 | 0.000 | 144.630 | ||
| 310 | 2025.04.09 04:15 | sell | 105 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 311 | 2025.04.09 04:15 | modify | 105 | 0.10 | 145.073 | 0.000 | 144.373 | ||
| 312 | 2025.04.09 04:21 | t/p | 102 | 0.10 | 144.871 | 0.000 | 144.871 | 48.33 | 2107.26 |
| 313 | 2025.04.09 04:28 | t/p | 104 | 0.10 | 144.630 | 0.000 | 144.630 | 48.40 | 2155.66 |
| 314 | 2025.04.09 04:29 | t/p | 103 | 0.10 | 144.608 | 0.000 | 144.608 | 48.41 | 2204.07 |
| 315 | 2025.04.09 04:30 | sell | 106 | 0.10 | 144.612 | 0.000 | 0.000 | ||
| 316 | 2025.04.09 04:30 | modify | 106 | 0.10 | 144.612 | 0.000 | 143.912 | ||
| 317 | 2025.04.09 04:45 | sell | 107 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 318 | 2025.04.09 04:45 | modify | 107 | 0.10 | 144.859 | 0.000 | 144.159 | ||
| 319 | 2025.04.09 05:00 | sell | 108 | 0.10 | 144.943 | 0.000 | 0.000 | ||
| 320 | 2025.04.09 05:00 | modify | 108 | 0.10 | 144.943 | 0.000 | 144.243 | ||
| 321 | 2025.04.09 05:15 | sell | 109 | 0.10 | 145.180 | 0.000 | 0.000 | ||
| 322 | 2025.04.09 05:15 | modify | 109 | 0.10 | 145.180 | 0.000 | 144.480 | ||
| 323 | 2025.04.09 05:30 | sell | 110 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 324 | 2025.04.09 05:30 | modify | 110 | 0.10 | 145.251 | 0.000 | 144.551 | ||
| 325 | 2025.04.09 06:00 | sell | 111 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 326 | 2025.04.09 06:00 | modify | 111 | 0.10 | 145.103 | 0.000 | 144.403 | ||
| 327 | 2025.04.09 07:00 | sell | 112 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 328 | 2025.04.09 07:00 | modify | 112 | 0.10 | 144.817 | 0.000 | 144.117 | ||
| 329 | 2025.04.09 07:30 | sell | 113 | 0.10 | 145.091 | 0.000 | 0.000 | ||
| 330 | 2025.04.09 07:30 | modify | 113 | 0.10 | 145.091 | 0.000 | 144.391 | ||
| 331 | 2025.04.09 07:45 | sell | 114 | 0.10 | 145.424 | 0.000 | 0.000 | ||
| 332 | 2025.04.09 07:45 | modify | 114 | 0.10 | 145.424 | 0.000 | 144.724 | ||
| 333 | 2025.04.09 08:15 | sell | 115 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 334 | 2025.04.09 08:15 | modify | 115 | 0.10 | 145.401 | 0.000 | 144.701 | ||
| 335 | 2025.04.09 09:45 | sell | 116 | 0.10 | 145.274 | 0.000 | 0.000 | ||
| 336 | 2025.04.09 09:45 | modify | 116 | 0.10 | 145.274 | 0.000 | 144.574 | ||
| 337 | 2025.04.09 10:00 | sell | 117 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 338 | 2025.04.09 10:00 | modify | 117 | 0.10 | 145.370 | 0.000 | 144.670 | ||
| 339 | 2025.04.09 10:15 | sell | 118 | 0.10 | 145.171 | 0.000 | 0.000 | ||
| 340 | 2025.04.09 10:15 | modify | 118 | 0.10 | 145.171 | 0.000 | 144.471 | ||
| 341 | 2025.04.09 10:30 | sell | 119 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 342 | 2025.04.09 10:30 | modify | 119 | 0.10 | 145.115 | 0.000 | 144.415 | ||
| 343 | 2025.04.09 10:45 | sell | 120 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 344 | 2025.04.09 10:45 | modify | 120 | 0.10 | 145.080 | 0.000 | 144.380 | ||
| 345 | 2025.04.09 11:00 | sell | 121 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 346 | 2025.04.09 11:00 | modify | 121 | 0.10 | 145.233 | 0.000 | 144.533 | ||
| 347 | 2025.04.09 11:00 | close | 121 | 0.10 | 144.985 | 0.000 | 144.533 | 17.11 | 2221.18 |
| 348 | 2025.04.09 11:00 | close | 120 | 0.10 | 144.985 | 0.000 | 144.380 | 6.55 | 2227.73 |
| 349 | 2025.04.09 11:00 | close | 119 | 0.10 | 144.985 | 0.000 | 144.415 | 8.97 | 2236.70 |
| 350 | 2025.04.09 11:00 | close | 118 | 0.10 | 144.985 | 0.000 | 144.471 | 12.83 | 2249.53 |
| 351 | 2025.04.09 11:00 | close | 117 | 0.10 | 144.985 | 0.000 | 144.670 | 26.55 | 2276.08 |
| 352 | 2025.04.09 11:00 | close | 116 | 0.10 | 144.985 | 0.000 | 144.574 | 19.93 | 2296.01 |
| 353 | 2025.04.09 11:00 | close | 115 | 0.10 | 144.985 | 0.000 | 144.701 | 28.69 | 2324.70 |
| 354 | 2025.04.09 11:00 | close | 114 | 0.10 | 144.985 | 0.000 | 144.724 | 30.28 | 2354.98 |
| 355 | 2025.04.09 11:00 | close | 113 | 0.10 | 144.985 | 0.000 | 144.391 | 7.31 | 2362.29 |
| 356 | 2025.04.09 11:00 | close | 112 | 0.10 | 144.985 | 0.000 | 144.117 | -11.59 | 2350.70 |
| 357 | 2025.04.09 11:00 | close | 111 | 0.10 | 144.985 | 0.000 | 144.403 | 8.14 | 2358.84 |
| 358 | 2025.04.09 11:00 | close | 110 | 0.10 | 144.985 | 0.000 | 144.551 | 18.35 | 2377.19 |
| 359 | 2025.04.09 11:00 | close | 109 | 0.10 | 144.985 | 0.000 | 144.480 | 13.45 | 2390.64 |
| 360 | 2025.04.09 11:00 | close | 108 | 0.10 | 144.985 | 0.000 | 144.243 | -2.90 | 2387.74 |
| 361 | 2025.04.09 11:00 | close | 107 | 0.10 | 144.985 | 0.000 | 144.159 | -8.69 | 2379.05 |
| 362 | 2025.04.09 11:00 | close | 106 | 0.10 | 144.985 | 0.000 | 143.912 | -25.73 | 2353.32 |
| 363 | 2025.04.09 11:00 | close | 105 | 0.10 | 144.985 | 0.000 | 144.373 | 6.07 | 2359.39 |
| 364 | 2025.04.10 03:00 | buy | 122 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 365 | 2025.04.10 03:00 | modify | 122 | 0.10 | 146.777 | 0.000 | 147.477 | ||
| 366 | 2025.04.10 03:30 | sell | 123 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 367 | 2025.04.10 03:30 | modify | 123 | 0.10 | 146.647 | 0.000 | 145.947 | ||
| 368 | 2025.04.10 03:45 | sell | 124 | 0.10 | 146.793 | 0.000 | 0.000 | ||
| 369 | 2025.04.10 03:45 | modify | 124 | 0.10 | 146.793 | 0.000 | 146.093 | ||
| 370 | 2025.04.10 04:00 | sell | 125 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 371 | 2025.04.10 04:00 | modify | 125 | 0.10 | 146.829 | 0.000 | 146.129 | ||
| 372 | 2025.04.10 04:15 | sell | 126 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 373 | 2025.04.10 04:15 | modify | 126 | 0.10 | 146.682 | 0.000 | 145.982 | ||
| 374 | 2025.04.10 04:30 | sell | 127 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 375 | 2025.04.10 04:30 | modify | 127 | 0.10 | 146.566 | 0.000 | 145.866 | ||
| 376 | 2025.04.10 04:45 | sell | 128 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 377 | 2025.04.10 04:45 | modify | 128 | 0.10 | 146.632 | 0.000 | 145.932 | ||
| 378 | 2025.04.10 05:00 | sell | 129 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 379 | 2025.04.10 05:00 | modify | 129 | 0.10 | 146.616 | 0.000 | 145.916 | ||
| 380 | 2025.04.10 05:30 | sell | 130 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 381 | 2025.04.10 05:30 | modify | 130 | 0.10 | 146.525 | 0.000 | 145.825 | ||
| 382 | 2025.04.10 05:45 | sell | 131 | 0.10 | 146.637 | 0.000 | 0.000 | ||
| 383 | 2025.04.10 05:45 | modify | 131 | 0.10 | 146.637 | 0.000 | 145.937 | ||
| 384 | 2025.04.10 06:00 | sell | 132 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 385 | 2025.04.10 06:00 | modify | 132 | 0.10 | 146.605 | 0.000 | 145.905 | ||
| 386 | 2025.04.10 07:45 | sell | 133 | 0.10 | 146.429 | 0.000 | 0.000 | ||
| 387 | 2025.04.10 07:45 | modify | 133 | 0.10 | 146.429 | 0.000 | 145.729 | ||
| 388 | 2025.04.10 08:00 | sell | 134 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 389 | 2025.04.10 08:00 | modify | 134 | 0.10 | 146.270 | 0.000 | 145.570 | ||
| 390 | 2025.04.10 08:15 | sell | 135 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 391 | 2025.04.10 08:15 | modify | 135 | 0.10 | 146.300 | 0.000 | 145.600 | ||
| 392 | 2025.04.10 08:18 | close | 135 | 0.10 | 146.189 | 0.000 | 145.600 | 7.59 | 2366.98 |
| 393 | 2025.04.10 08:18 | close | 134 | 0.10 | 146.189 | 0.000 | 145.570 | 5.54 | 2372.52 |
| 394 | 2025.04.10 08:18 | close | 133 | 0.10 | 146.189 | 0.000 | 145.729 | 16.42 | 2388.94 |
| 395 | 2025.04.10 08:18 | close | 132 | 0.10 | 146.189 | 0.000 | 145.905 | 28.46 | 2417.40 |
| 396 | 2025.04.10 08:18 | close | 131 | 0.10 | 146.189 | 0.000 | 145.937 | 30.65 | 2448.05 |
| 397 | 2025.04.10 08:18 | close | 130 | 0.10 | 146.189 | 0.000 | 145.825 | 22.98 | 2471.03 |
| 398 | 2025.04.10 08:18 | close | 129 | 0.10 | 146.189 | 0.000 | 145.916 | 29.21 | 2500.24 |
| 399 | 2025.04.10 08:18 | close | 128 | 0.10 | 146.189 | 0.000 | 145.932 | 30.30 | 2530.54 |
| 400 | 2025.04.10 08:18 | close | 127 | 0.10 | 146.189 | 0.000 | 145.866 | 25.79 | 2556.33 |
| 401 | 2025.04.10 08:18 | close | 126 | 0.10 | 146.189 | 0.000 | 145.982 | 33.72 | 2590.05 |
| 402 | 2025.04.10 08:18 | close | 125 | 0.10 | 146.189 | 0.000 | 146.129 | 43.78 | 2633.83 |
| 403 | 2025.04.10 08:18 | close | 124 | 0.10 | 146.189 | 0.000 | 146.093 | 41.32 | 2675.15 |
| 404 | 2025.04.10 08:18 | close | 123 | 0.10 | 146.189 | 0.000 | 145.947 | 31.33 | 2706.48 |
| 405 | 2025.04.10 08:18 | close | 122 | 0.10 | 146.159 | 0.000 | 147.477 | -42.28 | 2664.20 |
| 406 | 2025.04.11 02:00 | sell | 136 | 0.10 | 143.532 | 0.000 | 0.000 | ||
| 407 | 2025.04.11 02:00 | modify | 136 | 0.10 | 143.532 | 0.000 | 142.832 | ||
| 408 | 2025.04.11 02:15 | sell | 137 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 409 | 2025.04.11 02:15 | modify | 137 | 0.10 | 143.343 | 0.000 | 142.643 | ||
| 410 | 2025.04.11 03:15 | sell | 138 | 0.10 | 143.544 | 0.000 | 0.000 | ||
| 411 | 2025.04.11 03:15 | modify | 138 | 0.10 | 143.544 | 0.000 | 142.844 | ||
| 412 | 2025.04.11 03:30 | sell | 139 | 0.10 | 143.377 | 0.000 | 0.000 | ||
| 413 | 2025.04.11 03:30 | modify | 139 | 0.10 | 143.377 | 0.000 | 142.677 | ||
| 414 | 2025.04.11 03:45 | sell | 140 | 0.10 | 143.196 | 0.000 | 0.000 | ||
| 415 | 2025.04.11 03:45 | modify | 140 | 0.10 | 143.196 | 0.000 | 142.496 | ||
| 416 | 2025.04.11 04:00 | sell | 141 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 417 | 2025.04.11 04:00 | modify | 141 | 0.10 | 143.190 | 0.000 | 142.490 | ||
| 418 | 2025.04.11 04:15 | sell | 142 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 419 | 2025.04.11 04:15 | modify | 142 | 0.10 | 143.158 | 0.000 | 142.458 | ||
| 420 | 2025.04.11 04:30 | sell | 143 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 421 | 2025.04.11 04:30 | modify | 143 | 0.10 | 143.276 | 0.000 | 142.576 | ||
| 422 | 2025.04.11 04:45 | sell | 144 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 423 | 2025.04.11 04:45 | modify | 144 | 0.10 | 143.064 | 0.000 | 142.364 | ||
| 424 | 2025.04.11 05:00 | sell | 145 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 425 | 2025.04.11 05:00 | modify | 145 | 0.10 | 142.923 | 0.000 | 142.223 | ||
| 426 | 2025.04.11 05:15 | sell | 146 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 427 | 2025.04.11 05:15 | modify | 146 | 0.10 | 143.211 | 0.000 | 142.511 | ||
| 428 | 2025.04.11 05:30 | sell | 147 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 429 | 2025.04.11 05:30 | modify | 147 | 0.10 | 143.336 | 0.000 | 142.636 | ||
| 430 | 2025.04.11 05:45 | close | 147 | 0.10 | 143.802 | 0.000 | 142.636 | -32.41 | 2631.79 |
| 431 | 2025.04.11 05:45 | close | 146 | 0.10 | 143.802 | 0.000 | 142.511 | -41.10 | 2590.69 |
| 432 | 2025.04.11 05:45 | close | 145 | 0.10 | 143.802 | 0.000 | 142.223 | -61.13 | 2529.56 |
| 433 | 2025.04.11 05:45 | close | 144 | 0.10 | 143.802 | 0.000 | 142.364 | -51.32 | 2478.24 |
| 434 | 2025.04.11 05:45 | close | 143 | 0.10 | 143.802 | 0.000 | 142.576 | -36.58 | 2441.66 |
| 435 | 2025.04.11 05:45 | close | 142 | 0.10 | 143.802 | 0.000 | 142.458 | -44.78 | 2396.88 |
| 436 | 2025.04.11 05:45 | close | 141 | 0.10 | 143.802 | 0.000 | 142.490 | -42.56 | 2354.32 |
| 437 | 2025.04.11 05:45 | close | 140 | 0.10 | 143.802 | 0.000 | 142.496 | -42.14 | 2312.18 |
| 438 | 2025.04.11 05:45 | close | 139 | 0.10 | 143.802 | 0.000 | 142.677 | -29.55 | 2282.63 |
| 439 | 2025.04.11 05:45 | close | 138 | 0.10 | 143.802 | 0.000 | 142.844 | -17.94 | 2264.69 |
| 440 | 2025.04.11 05:45 | close | 137 | 0.10 | 143.802 | 0.000 | 142.643 | -31.92 | 2232.77 |
| 441 | 2025.04.11 05:45 | close | 136 | 0.10 | 143.802 | 0.000 | 142.832 | -18.78 | 2213.99 |
| 442 | 2025.04.14 02:00 | sell | 148 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 443 | 2025.04.14 02:00 | modify | 148 | 0.10 | 142.674 | 0.000 | 141.974 | ||
| 444 | 2025.04.14 02:15 | sell | 149 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 445 | 2025.04.14 02:15 | modify | 149 | 0.10 | 142.685 | 0.000 | 141.985 | ||
| 446 | 2025.04.14 02:30 | sell | 150 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 447 | 2025.04.14 02:30 | modify | 150 | 0.10 | 142.823 | 0.000 | 142.123 | ||
| 448 | 2025.04.14 02:45 | sell | 151 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 449 | 2025.04.14 02:45 | modify | 151 | 0.10 | 142.915 | 0.000 | 142.215 | ||
| 450 | 2025.04.14 05:30 | sell | 152 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 451 | 2025.04.14 05:30 | modify | 152 | 0.10 | 142.942 | 0.000 | 142.242 | ||
| 452 | 2025.04.14 05:45 | sell | 153 | 0.10 | 143.077 | 0.000 | 0.000 | ||
| 453 | 2025.04.14 05:45 | modify | 153 | 0.10 | 143.077 | 0.000 | 142.377 | ||
| 454 | 2025.04.14 06:00 | sell | 154 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 455 | 2025.04.14 06:00 | modify | 154 | 0.10 | 142.765 | 0.000 | 142.065 | ||
| 456 | 2025.04.14 06:15 | sell | 155 | 0.10 | 142.725 | 0.000 | 0.000 | ||
| 457 | 2025.04.14 06:15 | modify | 155 | 0.10 | 142.725 | 0.000 | 142.025 | ||
| 458 | 2025.04.14 06:30 | sell | 156 | 0.10 | 142.536 | 0.000 | 0.000 | ||
| 459 | 2025.04.14 06:30 | modify | 156 | 0.10 | 142.536 | 0.000 | 141.836 | ||
| 460 | 2025.04.14 06:39 | t/p | 153 | 0.10 | 142.377 | 0.000 | 142.377 | 49.17 | 2263.16 |
| 461 | 2025.04.14 06:45 | sell | 157 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 462 | 2025.04.14 06:45 | modify | 157 | 0.10 | 142.444 | 0.000 | 141.744 | ||
| 463 | 2025.04.14 07:00 | sell | 158 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 464 | 2025.04.14 07:00 | modify | 158 | 0.10 | 142.419 | 0.000 | 141.719 | ||
| 465 | 2025.04.14 07:00 | close | 158 | 0.10 | 142.334 | 0.000 | 141.719 | 5.97 | 2269.13 |
| 466 | 2025.04.14 07:00 | close | 157 | 0.10 | 142.334 | 0.000 | 141.744 | 7.73 | 2276.86 |
| 467 | 2025.04.14 07:00 | close | 156 | 0.10 | 142.334 | 0.000 | 141.836 | 14.19 | 2291.05 |
| 468 | 2025.04.14 07:00 | close | 155 | 0.10 | 142.334 | 0.000 | 142.025 | 27.47 | 2318.52 |
| 469 | 2025.04.14 07:00 | close | 154 | 0.10 | 142.334 | 0.000 | 142.065 | 30.28 | 2348.80 |
| 470 | 2025.04.14 07:00 | close | 152 | 0.10 | 142.334 | 0.000 | 142.242 | 42.72 | 2391.52 |
| 471 | 2025.04.14 07:00 | close | 151 | 0.10 | 142.334 | 0.000 | 142.215 | 40.82 | 2432.34 |
| 472 | 2025.04.14 07:00 | close | 150 | 0.10 | 142.334 | 0.000 | 142.123 | 34.36 | 2466.70 |
| 473 | 2025.04.14 07:00 | close | 149 | 0.10 | 142.334 | 0.000 | 141.985 | 24.66 | 2491.36 |
| 474 | 2025.04.14 07:00 | close | 148 | 0.10 | 142.334 | 0.000 | 141.974 | 23.89 | 2515.25 |
| 475 | 2025.04.15 02:00 | buy | 159 | 0.10 | 143.406 | 0.000 | 0.000 | ||
| 476 | 2025.04.15 02:00 | modify | 159 | 0.10 | 143.406 | 0.000 | 144.106 | ||
| 477 | 2025.04.15 02:30 | sell | 160 | 0.10 | 143.168 | 0.000 | 0.000 | ||
| 478 | 2025.04.15 02:30 | modify | 160 | 0.10 | 143.168 | 0.000 | 142.468 | ||
| 479 | 2025.04.15 06:00 | sell | 161 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 480 | 2025.04.15 06:00 | modify | 161 | 0.10 | 143.066 | 0.000 | 142.366 | ||
| 481 | 2025.04.15 06:15 | sell | 162 | 0.10 | 142.979 | 0.000 | 0.000 | ||
| 482 | 2025.04.15 06:15 | modify | 162 | 0.10 | 142.979 | 0.000 | 142.279 | ||
| 483 | 2025.04.15 06:45 | buy | 163 | 0.10 | 143.381 | 0.000 | 0.000 | ||
| 484 | 2025.04.15 06:45 | modify | 163 | 0.10 | 143.381 | 0.000 | 144.081 | ||
| 485 | 2025.04.15 07:00 | buy | 164 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 486 | 2025.04.15 07:00 | modify | 164 | 0.10 | 143.348 | 0.000 | 144.048 | ||
| 487 | 2025.04.15 07:15 | buy | 165 | 0.10 | 143.426 | 0.000 | 0.000 | ||
| 488 | 2025.04.15 07:15 | modify | 165 | 0.10 | 143.426 | 0.000 | 144.126 | ||
| 489 | 2025.04.15 07:30 | buy | 166 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 490 | 2025.04.15 07:30 | modify | 166 | 0.10 | 143.495 | 0.000 | 144.195 | ||
| 491 | 2025.04.15 07:45 | buy | 167 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 492 | 2025.04.15 07:45 | modify | 167 | 0.10 | 143.425 | 0.000 | 144.125 | ||
| 493 | 2025.04.15 08:00 | buy | 168 | 0.10 | 143.329 | 0.000 | 0.000 | ||
| 494 | 2025.04.15 08:00 | modify | 168 | 0.10 | 143.329 | 0.000 | 144.029 | ||
| 495 | 2025.04.15 08:15 | buy | 169 | 0.10 | 143.265 | 0.000 | 0.000 | ||
| 496 | 2025.04.15 08:15 | modify | 169 | 0.10 | 143.265 | 0.000 | 143.965 | ||
| 497 | 2025.04.15 08:30 | buy | 170 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 498 | 2025.04.15 08:30 | modify | 170 | 0.10 | 143.187 | 0.000 | 143.887 | ||
| 499 | 2025.04.15 08:45 | sell | 171 | 0.10 | 143.021 | 0.000 | 0.000 | ||
| 500 | 2025.04.15 08:45 | modify | 171 | 0.10 | 143.021 | 0.000 | 142.321 | ||
| 501 | 2025.04.15 09:00 | sell | 172 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 502 | 2025.04.15 09:00 | modify | 172 | 0.10 | 142.904 | 0.000 | 142.204 | ||
| 503 | 2025.04.15 09:15 | sell | 173 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 504 | 2025.04.15 09:15 | modify | 173 | 0.10 | 142.755 | 0.000 | 142.055 | ||
| 505 | 2025.04.15 09:30 | sell | 174 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 506 | 2025.04.15 09:30 | modify | 174 | 0.10 | 142.758 | 0.000 | 142.058 | ||
| 507 | 2025.04.15 09:45 | sell | 175 | 0.10 | 142.812 | 0.000 | 0.000 | ||
| 508 | 2025.04.15 09:45 | modify | 175 | 0.10 | 142.812 | 0.000 | 142.112 | ||
| 509 | 2025.04.15 10:00 | sell | 176 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 510 | 2025.04.15 10:00 | modify | 176 | 0.10 | 142.929 | 0.000 | 142.229 | ||
| 511 | 2025.04.15 10:15 | sell | 177 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 512 | 2025.04.15 10:15 | modify | 177 | 0.10 | 142.931 | 0.000 | 142.231 | ||
| 513 | 2025.04.15 10:30 | sell | 178 | 0.10 | 142.866 | 0.000 | 0.000 | ||
| 514 | 2025.04.15 10:30 | modify | 178 | 0.10 | 142.866 | 0.000 | 142.166 | ||
| 515 | 2025.04.15 10:45 | sell | 179 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 516 | 2025.04.15 10:45 | modify | 179 | 0.10 | 142.916 | 0.000 | 142.216 | ||
| 517 | 2025.04.15 11:00 | sell | 180 | 0.10 | 142.842 | 0.000 | 0.000 | ||
| 518 | 2025.04.15 11:00 | modify | 180 | 0.10 | 142.842 | 0.000 | 142.142 | ||
| 519 | 2025.04.15 12:00 | sell | 181 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 520 | 2025.04.15 12:00 | modify | 181 | 0.10 | 142.899 | 0.000 | 142.199 | ||
| 521 | 2025.04.15 12:15 | sell | 182 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 522 | 2025.04.15 12:15 | modify | 182 | 0.10 | 142.857 | 0.000 | 142.157 | ||
| 523 | 2025.04.15 12:30 | sell | 183 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 524 | 2025.04.15 12:30 | modify | 183 | 0.10 | 142.662 | 0.000 | 141.962 | ||
| 525 | 2025.04.15 12:45 | sell | 184 | 0.10 | 142.754 | 0.000 | 0.000 | ||
| 526 | 2025.04.15 12:45 | modify | 184 | 0.10 | 142.754 | 0.000 | 142.054 | ||
| 527 | 2025.04.15 13:15 | sell | 185 | 0.10 | 142.838 | 0.000 | 0.000 | ||
| 528 | 2025.04.15 13:15 | modify | 185 | 0.10 | 142.838 | 0.000 | 142.138 | ||
| 529 | 2025.04.15 13:30 | sell | 186 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 530 | 2025.04.15 13:30 | modify | 186 | 0.10 | 142.987 | 0.000 | 142.287 | ||
| 531 | 2025.04.15 13:45 | sell | 187 | 0.10 | 143.004 | 0.000 | 0.000 | ||
| 532 | 2025.04.15 13:45 | modify | 187 | 0.10 | 143.004 | 0.000 | 142.304 | ||
| 533 | 2025.04.15 13:46 | close | 187 | 0.10 | 143.078 | 0.000 | 142.304 | -5.17 | 2510.08 |
| 534 | 2025.04.15 13:46 | close | 186 | 0.10 | 143.078 | 0.000 | 142.287 | -6.36 | 2503.72 |
| 535 | 2025.04.15 13:46 | close | 185 | 0.10 | 143.078 | 0.000 | 142.138 | -16.77 | 2486.95 |
| 536 | 2025.04.15 13:46 | close | 184 | 0.10 | 143.078 | 0.000 | 142.054 | -22.64 | 2464.31 |
| 537 | 2025.04.15 13:46 | close | 183 | 0.10 | 143.078 | 0.000 | 141.962 | -29.08 | 2435.23 |
| 538 | 2025.04.15 13:46 | close | 182 | 0.10 | 143.078 | 0.000 | 142.157 | -15.45 | 2419.78 |
| 539 | 2025.04.15 13:46 | close | 181 | 0.10 | 143.078 | 0.000 | 142.199 | -12.51 | 2407.27 |
| 540 | 2025.04.15 13:46 | close | 180 | 0.10 | 143.078 | 0.000 | 142.142 | -16.49 | 2390.78 |
| 541 | 2025.04.15 13:46 | close | 179 | 0.10 | 143.078 | 0.000 | 142.216 | -11.32 | 2379.46 |
| 542 | 2025.04.15 13:46 | close | 178 | 0.10 | 143.078 | 0.000 | 142.166 | -14.82 | 2364.64 |
| 543 | 2025.04.15 13:46 | close | 177 | 0.10 | 143.078 | 0.000 | 142.231 | -10.27 | 2354.37 |
| 544 | 2025.04.15 13:46 | close | 176 | 0.10 | 143.078 | 0.000 | 142.229 | -10.41 | 2343.96 |
| 545 | 2025.04.15 13:46 | close | 175 | 0.10 | 143.078 | 0.000 | 142.112 | -18.59 | 2325.37 |
| 546 | 2025.04.15 13:46 | close | 174 | 0.10 | 143.078 | 0.000 | 142.058 | -22.37 | 2303.00 |
| 547 | 2025.04.15 13:46 | close | 173 | 0.10 | 143.078 | 0.000 | 142.055 | -22.58 | 2280.42 |
| 548 | 2025.04.15 13:46 | close | 172 | 0.10 | 143.078 | 0.000 | 142.204 | -12.16 | 2268.26 |
| 549 | 2025.04.15 13:46 | close | 171 | 0.10 | 143.078 | 0.000 | 142.321 | -3.98 | 2264.28 |
| 550 | 2025.04.15 13:46 | close | 170 | 0.10 | 143.048 | 0.000 | 143.887 | -9.72 | 2254.56 |
| 551 | 2025.04.15 13:46 | close | 169 | 0.10 | 143.048 | 0.000 | 143.965 | -15.17 | 2239.39 |
| 552 | 2025.04.15 13:46 | close | 168 | 0.10 | 143.048 | 0.000 | 144.029 | -19.64 | 2219.75 |
| 553 | 2025.04.15 13:46 | close | 167 | 0.10 | 143.048 | 0.000 | 144.125 | -26.35 | 2193.40 |
| 554 | 2025.04.15 13:46 | close | 166 | 0.10 | 143.048 | 0.000 | 144.195 | -31.25 | 2162.15 |
| 555 | 2025.04.15 13:46 | close | 165 | 0.10 | 143.048 | 0.000 | 144.126 | -26.42 | 2135.73 |
| 556 | 2025.04.15 13:46 | close | 164 | 0.10 | 143.048 | 0.000 | 144.048 | -20.97 | 2114.76 |
| 557 | 2025.04.15 13:46 | close | 163 | 0.10 | 143.048 | 0.000 | 144.081 | -23.28 | 2091.48 |
| 558 | 2025.04.15 13:46 | close | 162 | 0.10 | 143.078 | 0.000 | 142.279 | -6.92 | 2084.56 |
| 559 | 2025.04.15 13:46 | close | 161 | 0.10 | 143.078 | 0.000 | 142.366 | -0.84 | 2083.72 |
| 560 | 2025.04.15 13:46 | close | 160 | 0.10 | 143.078 | 0.000 | 142.468 | 6.29 | 2090.01 |
| 561 | 2025.04.15 13:46 | close | 159 | 0.10 | 143.048 | 0.000 | 144.106 | -25.03 | 2064.98 |
| 562 | 2025.04.16 02:00 | sell | 188 | 0.10 | 142.814 | 0.000 | 0.000 | ||
| 563 | 2025.04.16 02:00 | modify | 188 | 0.10 | 142.814 | 0.000 | 142.114 | ||
| 564 | 2025.04.16 02:15 | sell | 189 | 0.10 | 142.713 | 0.000 | 0.000 | ||
| 565 | 2025.04.16 02:15 | modify | 189 | 0.10 | 142.713 | 0.000 | 142.013 | ||
| 566 | 2025.04.16 02:30 | sell | 190 | 0.10 | 142.697 | 0.000 | 0.000 | ||
| 567 | 2025.04.16 02:30 | modify | 190 | 0.10 | 142.697 | 0.000 | 141.997 | ||
| 568 | 2025.04.16 02:45 | sell | 191 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 569 | 2025.04.16 02:45 | modify | 191 | 0.10 | 142.769 | 0.000 | 142.069 | ||
| 570 | 2025.04.16 03:00 | sell | 192 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 571 | 2025.04.16 03:00 | modify | 192 | 0.10 | 142.717 | 0.000 | 142.017 | ||
| 572 | 2025.04.16 03:15 | sell | 193 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 573 | 2025.04.16 03:15 | modify | 193 | 0.10 | 142.664 | 0.000 | 141.964 | ||
| 574 | 2025.04.16 03:30 | sell | 194 | 0.10 | 142.676 | 0.000 | 0.000 | ||
| 575 | 2025.04.16 03:30 | modify | 194 | 0.10 | 142.676 | 0.000 | 141.976 | ||
| 576 | 2025.04.16 03:45 | sell | 195 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 577 | 2025.04.16 03:45 | modify | 195 | 0.10 | 142.524 | 0.000 | 141.824 | ||
| 578 | 2025.04.16 04:00 | sell | 196 | 0.10 | 142.523 | 0.000 | 0.000 | ||
| 579 | 2025.04.16 04:00 | modify | 196 | 0.10 | 142.523 | 0.000 | 141.823 | ||
| 580 | 2025.04.16 04:15 | sell | 197 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 581 | 2025.04.16 04:15 | modify | 197 | 0.10 | 142.537 | 0.000 | 141.837 | ||
| 582 | 2025.04.16 04:30 | sell | 198 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 583 | 2025.04.16 04:30 | modify | 198 | 0.10 | 142.595 | 0.000 | 141.895 | ||
| 584 | 2025.04.16 04:45 | sell | 199 | 0.10 | 142.592 | 0.000 | 0.000 | ||
| 585 | 2025.04.16 04:45 | modify | 199 | 0.10 | 142.592 | 0.000 | 141.892 | ||
| 586 | 2025.04.16 05:00 | sell | 200 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 587 | 2025.04.16 05:00 | modify | 200 | 0.10 | 142.628 | 0.000 | 141.928 | ||
| 588 | 2025.04.16 05:15 | sell | 201 | 0.10 | 142.523 | 0.000 | 0.000 | ||
| 589 | 2025.04.16 05:15 | modify | 201 | 0.10 | 142.523 | 0.000 | 141.823 | ||
| 590 | 2025.04.16 05:30 | sell | 202 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 591 | 2025.04.16 05:30 | modify | 202 | 0.10 | 142.362 | 0.000 | 141.662 | ||
| 592 | 2025.04.16 05:32 | close | 202 | 0.10 | 142.336 | 0.000 | 141.662 | 1.83 | 2066.81 |
| 593 | 2025.04.16 05:32 | close | 201 | 0.10 | 142.336 | 0.000 | 141.823 | 13.14 | 2079.95 |
| 594 | 2025.04.16 05:32 | close | 200 | 0.10 | 142.336 | 0.000 | 141.928 | 20.51 | 2100.46 |
| 595 | 2025.04.16 05:32 | close | 199 | 0.10 | 142.336 | 0.000 | 141.892 | 17.99 | 2118.45 |
| 596 | 2025.04.16 05:32 | close | 198 | 0.10 | 142.336 | 0.000 | 141.895 | 18.20 | 2136.65 |
| 597 | 2025.04.16 05:32 | close | 197 | 0.10 | 142.336 | 0.000 | 141.837 | 14.12 | 2150.77 |
| 598 | 2025.04.16 05:32 | close | 196 | 0.10 | 142.336 | 0.000 | 141.823 | 13.14 | 2163.91 |
| 599 | 2025.04.16 05:32 | close | 195 | 0.10 | 142.336 | 0.000 | 141.824 | 13.21 | 2177.12 |
| 600 | 2025.04.16 05:32 | close | 194 | 0.10 | 142.336 | 0.000 | 141.976 | 23.89 | 2201.01 |
| 601 | 2025.04.16 05:32 | close | 193 | 0.10 | 142.336 | 0.000 | 141.964 | 23.04 | 2224.05 |
| 602 | 2025.04.16 05:32 | close | 192 | 0.10 | 142.336 | 0.000 | 142.017 | 26.77 | 2250.82 |
| 603 | 2025.04.16 05:32 | close | 191 | 0.10 | 142.336 | 0.000 | 142.069 | 30.42 | 2281.24 |
| 604 | 2025.04.16 05:32 | close | 190 | 0.10 | 142.336 | 0.000 | 141.997 | 25.36 | 2306.60 |
| 605 | 2025.04.16 05:32 | close | 189 | 0.10 | 142.336 | 0.000 | 142.013 | 26.49 | 2333.09 |
| 606 | 2025.04.16 05:32 | close | 188 | 0.10 | 142.336 | 0.000 | 142.114 | 33.58 | 2366.67 |
| 607 | 2025.04.17 02:00 | buy | 203 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 608 | 2025.04.17 02:00 | modify | 203 | 0.10 | 142.746 | 0.000 | 143.446 | ||
| 609 | 2025.04.17 02:15 | buy | 204 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 610 | 2025.04.17 02:15 | modify | 204 | 0.10 | 142.678 | 0.000 | 143.378 | ||
| 611 | 2025.04.17 02:30 | buy | 205 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 612 | 2025.04.17 02:30 | modify | 205 | 0.10 | 142.627 | 0.000 | 143.327 | ||
| 613 | 2025.04.17 03:00 | sell | 206 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 614 | 2025.04.17 03:00 | modify | 206 | 0.10 | 142.557 | 0.000 | 141.857 | ||
| 615 | 2025.04.17 04:30 | buy | 207 | 0.10 | 142.670 | 0.000 | 0.000 | ||
| 616 | 2025.04.17 04:30 | modify | 207 | 0.10 | 142.670 | 0.000 | 143.370 | ||
| 617 | 2025.04.17 04:45 | buy | 208 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 618 | 2025.04.17 04:45 | modify | 208 | 0.10 | 142.678 | 0.000 | 143.378 | ||
| 619 | 2025.04.17 05:00 | buy | 209 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 620 | 2025.04.17 05:00 | modify | 209 | 0.10 | 142.700 | 0.000 | 143.400 | ||
| 621 | 2025.04.17 05:30 | buy | 210 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 622 | 2025.04.17 05:30 | modify | 210 | 0.10 | 142.575 | 0.000 | 143.275 | ||
| 623 | 2025.04.17 05:45 | buy | 211 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 624 | 2025.04.17 05:45 | modify | 211 | 0.10 | 142.849 | 0.000 | 143.549 | ||
| 625 | 2025.04.17 06:00 | buy | 212 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 626 | 2025.04.17 06:00 | modify | 212 | 0.10 | 142.773 | 0.000 | 143.473 | ||
| 627 | 2025.04.17 06:15 | buy | 213 | 0.10 | 142.858 | 0.000 | 0.000 | ||
| 628 | 2025.04.17 06:15 | modify | 213 | 0.10 | 142.858 | 0.000 | 143.558 | ||
| 629 | 2025.04.17 06:30 | buy | 214 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 630 | 2025.04.17 06:30 | modify | 214 | 0.10 | 142.831 | 0.000 | 143.531 | ||
| 631 | 2025.04.17 06:45 | buy | 215 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 632 | 2025.04.17 06:45 | modify | 215 | 0.10 | 142.743 | 0.000 | 143.443 | ||
| 633 | 2025.04.17 07:00 | buy | 216 | 0.10 | 142.768 | 0.000 | 0.000 | ||
| 634 | 2025.04.17 07:00 | modify | 216 | 0.10 | 142.768 | 0.000 | 143.468 | ||
| 635 | 2025.04.17 07:15 | buy | 217 | 0.10 | 142.705 | 0.000 | 0.000 | ||
| 636 | 2025.04.17 07:15 | modify | 217 | 0.10 | 142.705 | 0.000 | 143.405 | ||
| 637 | 2025.04.17 07:30 | buy | 218 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 638 | 2025.04.17 07:30 | modify | 218 | 0.10 | 142.846 | 0.000 | 143.546 | ||
| 639 | 2025.04.17 08:00 | buy | 219 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 640 | 2025.04.17 08:00 | modify | 219 | 0.10 | 142.923 | 0.000 | 143.623 | ||
| 641 | 2025.04.17 08:15 | buy | 220 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 642 | 2025.04.17 08:15 | modify | 220 | 0.10 | 142.894 | 0.000 | 143.594 | ||
| 643 | 2025.04.17 08:24 | close | 220 | 0.10 | 143.065 | 0.000 | 143.594 | 11.95 | 2378.62 |
| 644 | 2025.04.17 08:24 | close | 219 | 0.10 | 143.065 | 0.000 | 143.623 | 9.93 | 2388.55 |
| 645 | 2025.04.17 08:24 | close | 218 | 0.10 | 143.065 | 0.000 | 143.546 | 15.31 | 2403.86 |
| 646 | 2025.04.17 08:24 | close | 217 | 0.10 | 143.065 | 0.000 | 143.405 | 25.16 | 2429.02 |
| 647 | 2025.04.17 08:24 | close | 216 | 0.10 | 143.065 | 0.000 | 143.468 | 20.76 | 2449.78 |
| 648 | 2025.04.17 08:24 | close | 215 | 0.10 | 143.065 | 0.000 | 143.443 | 22.51 | 2472.29 |
| 649 | 2025.04.17 08:24 | close | 214 | 0.10 | 143.065 | 0.000 | 143.531 | 16.36 | 2488.65 |
| 650 | 2025.04.17 08:24 | close | 213 | 0.10 | 143.065 | 0.000 | 143.558 | 14.47 | 2503.12 |
| 651 | 2025.04.17 08:24 | close | 212 | 0.10 | 143.065 | 0.000 | 143.473 | 20.41 | 2523.53 |
| 652 | 2025.04.17 08:24 | close | 211 | 0.10 | 143.065 | 0.000 | 143.549 | 15.10 | 2538.63 |
| 653 | 2025.04.17 08:24 | close | 210 | 0.10 | 143.065 | 0.000 | 143.275 | 34.25 | 2572.88 |
| 654 | 2025.04.17 08:24 | close | 209 | 0.10 | 143.065 | 0.000 | 143.400 | 25.51 | 2598.39 |
| 655 | 2025.04.17 08:24 | close | 208 | 0.10 | 143.065 | 0.000 | 143.378 | 27.05 | 2625.44 |
| 656 | 2025.04.17 08:24 | close | 207 | 0.10 | 143.065 | 0.000 | 143.370 | 27.61 | 2653.05 |
| 657 | 2025.04.17 08:24 | close | 206 | 0.10 | 143.095 | 0.000 | 141.857 | -37.60 | 2615.45 |
| 658 | 2025.04.17 08:24 | close | 205 | 0.10 | 143.065 | 0.000 | 143.327 | 30.62 | 2646.07 |
| 659 | 2025.04.17 08:24 | close | 204 | 0.10 | 143.065 | 0.000 | 143.378 | 27.05 | 2673.12 |
| 660 | 2025.04.17 08:24 | close | 203 | 0.10 | 143.065 | 0.000 | 143.446 | 22.30 | 2695.42 |
| 661 | 2025.04.18 02:00 | sell | 221 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 662 | 2025.04.18 02:00 | modify | 221 | 0.10 | 142.357 | 0.000 | 141.657 | ||
| 663 | 2025.04.18 03:00 | sell | 222 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 664 | 2025.04.18 03:00 | modify | 222 | 0.10 | 142.312 | 0.000 | 141.612 | ||
| 665 | 2025.04.18 03:15 | sell | 223 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 666 | 2025.04.18 03:15 | modify | 223 | 0.10 | 142.311 | 0.000 | 141.611 | ||
| 667 | 2025.04.18 03:30 | sell | 224 | 0.10 | 142.344 | 0.000 | 0.000 | ||
| 668 | 2025.04.18 03:30 | modify | 224 | 0.10 | 142.344 | 0.000 | 141.644 | ||
| 669 | 2025.04.18 03:45 | sell | 225 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 670 | 2025.04.18 03:45 | modify | 225 | 0.10 | 142.327 | 0.000 | 141.627 | ||
| 671 | 2025.04.18 04:00 | sell | 226 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 672 | 2025.04.18 04:00 | modify | 226 | 0.10 | 142.324 | 0.000 | 141.624 | ||
| 673 | 2025.04.18 04:15 | sell | 227 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 674 | 2025.04.18 04:15 | modify | 227 | 0.10 | 142.324 | 0.000 | 141.624 | ||
| 675 | 2025.04.18 04:30 | sell | 228 | 0.10 | 142.332 | 0.000 | 0.000 | ||
| 676 | 2025.04.18 04:30 | modify | 228 | 0.10 | 142.332 | 0.000 | 141.632 | ||
| 677 | 2025.04.18 04:45 | sell | 229 | 0.10 | 142.301 | 0.000 | 0.000 | ||
| 678 | 2025.04.18 04:45 | modify | 229 | 0.10 | 142.301 | 0.000 | 141.601 | ||
| 679 | 2025.04.18 05:30 | sell | 230 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 680 | 2025.04.18 05:30 | modify | 230 | 0.10 | 142.328 | 0.000 | 141.628 | ||
| 681 | 2025.04.18 06:30 | sell | 231 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 682 | 2025.04.18 06:30 | modify | 231 | 0.10 | 142.322 | 0.000 | 141.622 | ||
| 683 | 2025.04.18 07:00 | buy | 232 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 684 | 2025.04.18 07:00 | modify | 232 | 0.10 | 142.399 | 0.000 | 143.099 | ||
| 685 | 2025.04.18 07:15 | sell | 233 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 686 | 2025.04.18 07:15 | modify | 233 | 0.10 | 142.334 | 0.000 | 141.634 | ||
| 687 | 2025.04.18 08:00 | buy | 234 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 688 | 2025.04.18 08:00 | modify | 234 | 0.10 | 142.420 | 0.000 | 143.120 | ||
| 689 | 2025.04.18 08:15 | buy | 235 | 0.10 | 142.395 | 0.000 | 0.000 | ||
| 690 | 2025.04.18 08:15 | modify | 235 | 0.10 | 142.395 | 0.000 | 143.095 | ||
| 691 | 2025.04.18 08:45 | buy | 236 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 692 | 2025.04.18 08:45 | modify | 236 | 0.10 | 142.420 | 0.000 | 143.120 | ||
| 693 | 2025.04.18 09:00 | buy | 237 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 694 | 2025.04.18 09:00 | modify | 237 | 0.10 | 142.409 | 0.000 | 143.109 | ||
| 695 | 2025.04.18 09:30 | buy | 238 | 0.10 | 142.407 | 0.000 | 0.000 | ||
| 696 | 2025.04.18 09:30 | modify | 238 | 0.10 | 142.407 | 0.000 | 143.107 | ||
| 697 | 2025.04.18 10:15 | buy | 239 | 0.10 | 142.405 | 0.000 | 0.000 | ||
| 698 | 2025.04.18 10:15 | modify | 239 | 0.10 | 142.405 | 0.000 | 143.105 | ||
| 699 | 2025.04.18 10:30 | sell | 240 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 700 | 2025.04.18 10:30 | modify | 240 | 0.10 | 142.362 | 0.000 | 141.662 | ||
| 701 | 2025.04.18 10:45 | sell | 241 | 0.10 | 142.349 | 0.000 | 0.000 | ||
| 702 | 2025.04.18 10:45 | modify | 241 | 0.10 | 142.349 | 0.000 | 141.649 | ||
| 703 | 2025.04.18 11:00 | sell | 242 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 704 | 2025.04.18 11:00 | modify | 242 | 0.10 | 142.365 | 0.000 | 141.665 | ||
| 705 | 2025.04.18 11:15 | sell | 243 | 0.10 | 142.333 | 0.000 | 0.000 | ||
| 706 | 2025.04.18 11:15 | modify | 243 | 0.10 | 142.333 | 0.000 | 141.633 | ||
| 707 | 2025.04.18 11:30 | sell | 244 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 708 | 2025.04.18 11:30 | modify | 244 | 0.10 | 142.335 | 0.000 | 141.635 | ||
| 709 | 2025.04.18 11:45 | sell | 245 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 710 | 2025.04.18 11:45 | modify | 245 | 0.10 | 142.312 | 0.000 | 141.612 | ||
| 711 | 2025.04.18 12:00 | sell | 246 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 712 | 2025.04.18 12:00 | modify | 246 | 0.10 | 142.322 | 0.000 | 141.622 | ||
| 713 | 2025.04.18 12:15 | sell | 247 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 714 | 2025.04.18 12:15 | modify | 247 | 0.10 | 142.298 | 0.000 | 141.598 | ||
| 715 | 2025.04.18 12:30 | sell | 248 | 0.10 | 142.301 | 0.000 | 0.000 | ||
| 716 | 2025.04.18 12:30 | modify | 248 | 0.10 | 142.301 | 0.000 | 141.601 | ||
| 717 | 2025.04.18 13:00 | sell | 249 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 718 | 2025.04.18 13:00 | modify | 249 | 0.10 | 142.325 | 0.000 | 141.625 | ||
| 719 | 2025.04.18 13:15 | sell | 250 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 720 | 2025.04.18 13:15 | modify | 250 | 0.10 | 142.319 | 0.000 | 141.619 | ||
| 721 | 2025.04.18 13:45 | sell | 251 | 0.10 | 142.309 | 0.000 | 0.000 | ||
| 722 | 2025.04.18 13:45 | modify | 251 | 0.10 | 142.309 | 0.000 | 141.609 | ||
| 723 | 2025.04.18 14:00 | buy | 252 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 724 | 2025.04.18 14:00 | modify | 252 | 0.10 | 142.374 | 0.000 | 143.074 | ||
| 725 | 2025.04.18 14:15 | buy | 253 | 0.10 | 142.350 | 0.000 | 0.000 | ||
| 726 | 2025.04.18 14:15 | modify | 253 | 0.10 | 142.350 | 0.000 | 143.050 | ||
| 727 | 2025.04.18 15:00 | sell | 254 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 728 | 2025.04.18 15:00 | modify | 254 | 0.10 | 142.290 | 0.000 | 141.590 | ||
| 729 | 2025.04.18 15:15 | sell | 255 | 0.10 | 142.261 | 0.000 | 0.000 | ||
| 730 | 2025.04.18 15:15 | modify | 255 | 0.10 | 142.261 | 0.000 | 141.561 | ||
| 731 | 2025.04.18 15:30 | sell | 256 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 732 | 2025.04.18 15:30 | modify | 256 | 0.10 | 142.282 | 0.000 | 141.582 | ||
| 733 | 2025.04.18 15:45 | sell | 257 | 0.10 | 142.238 | 0.000 | 0.000 | ||
| 734 | 2025.04.18 15:45 | modify | 257 | 0.10 | 142.238 | 0.000 | 141.538 | ||
| 735 | 2025.04.18 16:00 | sell | 258 | 0.10 | 142.237 | 0.000 | 0.000 | ||
| 736 | 2025.04.18 16:00 | modify | 258 | 0.10 | 142.237 | 0.000 | 141.537 | ||
| 737 | 2025.04.18 16:15 | sell | 259 | 0.10 | 142.220 | 0.000 | 0.000 | ||
| 738 | 2025.04.18 16:15 | modify | 259 | 0.10 | 142.220 | 0.000 | 141.520 | ||
| 739 | 2025.04.18 16:30 | sell | 260 | 0.10 | 142.127 | 0.000 | 0.000 | ||
| 740 | 2025.04.18 16:30 | modify | 260 | 0.10 | 142.127 | 0.000 | 141.427 | ||
| 741 | 2025.04.18 16:45 | sell | 261 | 0.10 | 142.179 | 0.000 | 0.000 | ||
| 742 | 2025.04.18 16:45 | modify | 261 | 0.10 | 142.179 | 0.000 | 141.479 | ||
| 743 | 2025.04.18 17:00 | sell | 262 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 744 | 2025.04.18 17:00 | modify | 262 | 0.10 | 142.206 | 0.000 | 141.506 | ||
| 745 | 2025.04.18 17:15 | sell | 263 | 0.10 | 142.236 | 0.000 | 0.000 | ||
| 746 | 2025.04.18 17:15 | modify | 263 | 0.10 | 142.236 | 0.000 | 141.536 | ||
| 747 | 2025.04.18 17:30 | sell | 264 | 0.10 | 142.201 | 0.000 | 0.000 | ||
| 748 | 2025.04.18 17:30 | modify | 264 | 0.10 | 142.201 | 0.000 | 141.501 | ||
| 749 | 2025.04.18 17:45 | sell | 265 | 0.10 | 142.188 | 0.000 | 0.000 | ||
| 750 | 2025.04.18 17:45 | modify | 265 | 0.10 | 142.188 | 0.000 | 141.488 | ||
| 751 | 2025.04.18 19:15 | sell | 266 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 752 | 2025.04.18 19:15 | modify | 266 | 0.10 | 142.161 | 0.000 | 141.461 | ||
| 753 | 2025.04.20 21:02 | close | 266 | 0.10 | 142.077 | 0.000 | 141.461 | 5.91 | 2701.33 |
| 754 | 2025.04.20 21:02 | close | 265 | 0.10 | 142.077 | 0.000 | 141.488 | 7.81 | 2709.14 |
| 755 | 2025.04.20 21:02 | close | 264 | 0.10 | 142.077 | 0.000 | 141.501 | 8.73 | 2717.87 |
| 756 | 2025.04.20 21:02 | close | 263 | 0.10 | 142.077 | 0.000 | 141.536 | 11.19 | 2729.06 |
| 757 | 2025.04.20 21:02 | close | 262 | 0.10 | 142.077 | 0.000 | 141.506 | 9.08 | 2738.14 |
| 758 | 2025.04.20 21:02 | close | 261 | 0.10 | 142.077 | 0.000 | 141.479 | 7.18 | 2745.32 |
| 759 | 2025.04.20 21:02 | close | 260 | 0.10 | 142.077 | 0.000 | 141.427 | 3.52 | 2748.84 |
| 760 | 2025.04.20 21:02 | close | 259 | 0.10 | 142.077 | 0.000 | 141.520 | 10.06 | 2758.90 |
| 761 | 2025.04.20 21:02 | close | 258 | 0.10 | 142.077 | 0.000 | 141.537 | 11.26 | 2770.16 |
| 762 | 2025.04.20 21:02 | close | 257 | 0.10 | 142.077 | 0.000 | 141.538 | 11.33 | 2781.49 |
| 763 | 2025.04.20 21:02 | close | 256 | 0.10 | 142.077 | 0.000 | 141.582 | 14.43 | 2795.92 |
| 764 | 2025.04.20 21:02 | close | 255 | 0.10 | 142.077 | 0.000 | 141.561 | 12.95 | 2808.87 |
| 765 | 2025.04.20 21:02 | close | 254 | 0.10 | 142.077 | 0.000 | 141.590 | 14.99 | 2823.86 |
| 766 | 2025.04.20 21:02 | close | 253 | 0.10 | 142.047 | 0.000 | 143.050 | -21.33 | 2802.53 |
| 767 | 2025.04.20 21:02 | close | 252 | 0.10 | 142.047 | 0.000 | 143.074 | -23.02 | 2779.51 |
| 768 | 2025.04.20 21:02 | close | 251 | 0.10 | 142.077 | 0.000 | 141.609 | 16.33 | 2795.84 |
| 769 | 2025.04.20 21:02 | close | 250 | 0.10 | 142.077 | 0.000 | 141.619 | 17.03 | 2812.87 |
| 770 | 2025.04.20 21:02 | close | 249 | 0.10 | 142.077 | 0.000 | 141.625 | 17.46 | 2830.33 |
| 771 | 2025.04.20 21:02 | close | 248 | 0.10 | 142.077 | 0.000 | 141.601 | 15.77 | 2846.10 |
| 772 | 2025.04.20 21:02 | close | 247 | 0.10 | 142.077 | 0.000 | 141.598 | 15.55 | 2861.65 |
| 773 | 2025.04.20 21:02 | close | 246 | 0.10 | 142.077 | 0.000 | 141.622 | 17.24 | 2878.89 |
| 774 | 2025.04.20 21:02 | close | 245 | 0.10 | 142.077 | 0.000 | 141.612 | 16.54 | 2895.43 |
| 775 | 2025.04.20 21:02 | close | 244 | 0.10 | 142.077 | 0.000 | 141.635 | 18.16 | 2913.59 |
| 776 | 2025.04.20 21:02 | close | 243 | 0.10 | 142.077 | 0.000 | 141.633 | 18.02 | 2931.61 |
| 777 | 2025.04.20 21:02 | close | 242 | 0.10 | 142.077 | 0.000 | 141.665 | 20.27 | 2951.88 |
| 778 | 2025.04.20 21:02 | close | 241 | 0.10 | 142.077 | 0.000 | 141.649 | 19.14 | 2971.02 |
| 779 | 2025.04.20 21:02 | close | 240 | 0.10 | 142.077 | 0.000 | 141.662 | 20.06 | 2991.08 |
| 780 | 2025.04.20 21:02 | close | 239 | 0.10 | 142.047 | 0.000 | 143.105 | -25.20 | 2965.88 |
| 781 | 2025.04.20 21:02 | close | 238 | 0.10 | 142.047 | 0.000 | 143.107 | -25.34 | 2940.54 |
| 782 | 2025.04.20 21:02 | close | 237 | 0.10 | 142.047 | 0.000 | 143.109 | -25.48 | 2915.06 |
| 783 | 2025.04.20 21:02 | close | 236 | 0.10 | 142.047 | 0.000 | 143.120 | -26.26 | 2888.80 |
| 784 | 2025.04.20 21:02 | close | 235 | 0.10 | 142.047 | 0.000 | 143.095 | -24.50 | 2864.30 |
| 785 | 2025.04.20 21:02 | close | 234 | 0.10 | 142.047 | 0.000 | 143.120 | -26.26 | 2838.04 |
| 786 | 2025.04.20 21:02 | close | 233 | 0.10 | 142.077 | 0.000 | 141.634 | 18.09 | 2856.13 |
| 787 | 2025.04.20 21:02 | close | 232 | 0.10 | 142.047 | 0.000 | 143.099 | -24.78 | 2831.35 |
| 788 | 2025.04.20 21:02 | close | 231 | 0.10 | 142.077 | 0.000 | 141.622 | 17.24 | 2848.59 |
| 789 | 2025.04.20 21:02 | close | 230 | 0.10 | 142.077 | 0.000 | 141.628 | 17.67 | 2866.26 |
| 790 | 2025.04.20 21:02 | close | 229 | 0.10 | 142.077 | 0.000 | 141.601 | 15.77 | 2882.03 |
| 791 | 2025.04.20 21:02 | close | 228 | 0.10 | 142.077 | 0.000 | 141.632 | 17.95 | 2899.98 |
| 792 | 2025.04.20 21:02 | close | 227 | 0.10 | 142.077 | 0.000 | 141.624 | 17.38 | 2917.36 |
| 793 | 2025.04.20 21:02 | close | 226 | 0.10 | 142.077 | 0.000 | 141.624 | 17.38 | 2934.74 |
| 794 | 2025.04.20 21:02 | close | 225 | 0.10 | 142.077 | 0.000 | 141.627 | 17.60 | 2952.34 |
| 795 | 2025.04.20 21:02 | close | 224 | 0.10 | 142.077 | 0.000 | 141.644 | 18.79 | 2971.13 |
| 796 | 2025.04.20 21:02 | close | 223 | 0.10 | 142.077 | 0.000 | 141.611 | 16.47 | 2987.60 |
| 797 | 2025.04.20 21:02 | close | 222 | 0.10 | 142.077 | 0.000 | 141.612 | 16.54 | 3004.14 |
| 798 | 2025.04.20 21:02 | close | 221 | 0.10 | 142.077 | 0.000 | 141.657 | 19.71 | 3023.85 |
| 799 | 2025.04.21 02:00 | sell | 267 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 800 | 2025.04.21 02:00 | modify | 267 | 0.10 | 140.979 | 0.000 | 140.279 | ||
| 801 | 2025.04.21 02:15 | sell | 268 | 0.10 | 140.908 | 0.000 | 0.000 | ||
| 802 | 2025.04.21 02:15 | modify | 268 | 0.10 | 140.908 | 0.000 | 140.208 | ||
| 803 | 2025.04.21 02:30 | sell | 269 | 0.10 | 140.714 | 0.000 | 0.000 | ||
| 804 | 2025.04.21 02:30 | modify | 269 | 0.10 | 140.714 | 0.000 | 140.014 | ||
| 805 | 2025.04.21 02:45 | sell | 270 | 0.10 | 140.698 | 0.000 | 0.000 | ||
| 806 | 2025.04.21 02:45 | modify | 270 | 0.10 | 140.698 | 0.000 | 139.998 | ||
| 807 | 2025.04.21 03:00 | sell | 271 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 808 | 2025.04.21 03:00 | modify | 271 | 0.10 | 140.788 | 0.000 | 140.088 | ||
| 809 | 2025.04.21 03:15 | sell | 272 | 0.10 | 140.809 | 0.000 | 0.000 | ||
| 810 | 2025.04.21 03:15 | modify | 272 | 0.10 | 140.809 | 0.000 | 140.109 | ||
| 811 | 2025.04.21 03:30 | sell | 273 | 0.10 | 140.806 | 0.000 | 0.000 | ||
| 812 | 2025.04.21 03:30 | modify | 273 | 0.10 | 140.806 | 0.000 | 140.106 | ||
| 813 | 2025.04.21 03:45 | sell | 274 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 814 | 2025.04.21 03:45 | modify | 274 | 0.10 | 140.707 | 0.000 | 140.007 | ||
| 815 | 2025.04.21 04:00 | sell | 275 | 0.10 | 140.756 | 0.000 | 0.000 | ||
| 816 | 2025.04.21 04:00 | modify | 275 | 0.10 | 140.756 | 0.000 | 140.056 | ||
| 817 | 2025.04.21 04:15 | sell | 276 | 0.10 | 140.882 | 0.000 | 0.000 | ||
| 818 | 2025.04.21 04:15 | modify | 276 | 0.10 | 140.882 | 0.000 | 140.182 | ||
| 819 | 2025.04.21 05:00 | sell | 277 | 0.10 | 140.766 | 0.000 | 0.000 | ||
| 820 | 2025.04.21 05:00 | modify | 277 | 0.10 | 140.766 | 0.000 | 140.066 | ||
| 821 | 2025.04.21 05:15 | sell | 278 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 822 | 2025.04.21 05:15 | modify | 278 | 0.10 | 140.724 | 0.000 | 140.024 | ||
| 823 | 2025.04.21 05:30 | sell | 279 | 0.10 | 140.685 | 0.000 | 0.000 | ||
| 824 | 2025.04.21 05:30 | modify | 279 | 0.10 | 140.685 | 0.000 | 139.985 | ||
| 825 | 2025.04.21 05:45 | sell | 280 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 826 | 2025.04.21 05:45 | modify | 280 | 0.10 | 140.707 | 0.000 | 140.007 | ||
| 827 | 2025.04.21 06:00 | sell | 281 | 0.10 | 140.645 | 0.000 | 0.000 | ||
| 828 | 2025.04.21 06:00 | modify | 281 | 0.10 | 140.645 | 0.000 | 139.945 | ||
| 829 | 2025.04.21 06:15 | sell | 282 | 0.10 | 140.746 | 0.000 | 0.000 | ||
| 830 | 2025.04.21 06:15 | modify | 282 | 0.10 | 140.746 | 0.000 | 140.046 | ||
| 831 | 2025.04.21 06:30 | sell | 283 | 0.10 | 140.818 | 0.000 | 0.000 | ||
| 832 | 2025.04.21 06:30 | modify | 283 | 0.10 | 140.818 | 0.000 | 140.118 | ||
| 833 | 2025.04.21 06:45 | sell | 284 | 0.10 | 140.774 | 0.000 | 0.000 | ||
| 834 | 2025.04.21 06:45 | modify | 284 | 0.10 | 140.774 | 0.000 | 140.074 | ||
| 835 | 2025.04.21 07:00 | sell | 285 | 0.10 | 140.758 | 0.000 | 0.000 | ||
| 836 | 2025.04.21 07:00 | modify | 285 | 0.10 | 140.758 | 0.000 | 140.058 | ||
| 837 | 2025.04.21 07:15 | sell | 286 | 0.10 | 140.673 | 0.000 | 0.000 | ||
| 838 | 2025.04.21 07:15 | modify | 286 | 0.10 | 140.673 | 0.000 | 139.973 | ||
| 839 | 2025.04.21 07:30 | sell | 287 | 0.10 | 140.607 | 0.000 | 0.000 | ||
| 840 | 2025.04.21 07:30 | modify | 287 | 0.10 | 140.607 | 0.000 | 139.907 | ||
| 841 | 2025.04.21 07:45 | sell | 288 | 0.10 | 140.561 | 0.000 | 0.000 | ||
| 842 | 2025.04.21 07:45 | modify | 288 | 0.10 | 140.561 | 0.000 | 139.861 | ||
| 843 | 2025.04.21 08:00 | sell | 289 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 844 | 2025.04.21 08:00 | modify | 289 | 0.10 | 140.556 | 0.000 | 139.856 | ||
| 845 | 2025.04.21 08:15 | sell | 290 | 0.10 | 140.674 | 0.000 | 0.000 | ||
| 846 | 2025.04.21 08:15 | modify | 290 | 0.10 | 140.674 | 0.000 | 139.974 | ||
| 847 | 2025.04.21 08:30 | sell | 291 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 848 | 2025.04.21 08:30 | modify | 291 | 0.10 | 140.671 | 0.000 | 139.971 | ||
| 849 | 2025.04.21 08:45 | sell | 292 | 0.10 | 140.579 | 0.000 | 0.000 | ||
| 850 | 2025.04.21 08:45 | modify | 292 | 0.10 | 140.579 | 0.000 | 139.879 | ||
| 851 | 2025.04.21 09:00 | sell | 293 | 0.10 | 140.574 | 0.000 | 0.000 | ||
| 852 | 2025.04.21 09:00 | modify | 293 | 0.10 | 140.574 | 0.000 | 139.874 | ||
| 853 | 2025.04.21 09:15 | sell | 294 | 0.10 | 140.548 | 0.000 | 0.000 | ||
| 854 | 2025.04.21 09:15 | modify | 294 | 0.10 | 140.548 | 0.000 | 139.848 | ||
| 855 | 2025.04.21 09:15 | close | 294 | 0.10 | 140.560 | 0.000 | 139.848 | -0.85 | 3023.00 |
| 856 | 2025.04.21 09:15 | close | 293 | 0.10 | 140.560 | 0.000 | 139.874 | 1.00 | 3024.00 |
| 857 | 2025.04.21 09:15 | close | 292 | 0.10 | 140.560 | 0.000 | 139.879 | 1.35 | 3025.35 |
| 858 | 2025.04.21 09:15 | close | 291 | 0.10 | 140.560 | 0.000 | 139.971 | 7.90 | 3033.25 |
| 859 | 2025.04.21 09:15 | close | 290 | 0.10 | 140.560 | 0.000 | 139.974 | 8.11 | 3041.36 |
| 860 | 2025.04.21 09:15 | close | 289 | 0.10 | 140.560 | 0.000 | 139.856 | -0.28 | 3041.08 |
| 861 | 2025.04.21 09:15 | close | 288 | 0.10 | 140.560 | 0.000 | 139.861 | 0.07 | 3041.15 |
| 862 | 2025.04.21 09:15 | close | 287 | 0.10 | 140.560 | 0.000 | 139.907 | 3.34 | 3044.49 |
| 863 | 2025.04.21 09:15 | close | 286 | 0.10 | 140.560 | 0.000 | 139.973 | 8.04 | 3052.53 |
| 864 | 2025.04.21 09:15 | close | 285 | 0.10 | 140.560 | 0.000 | 140.058 | 14.09 | 3066.62 |
| 865 | 2025.04.21 09:15 | close | 284 | 0.10 | 140.560 | 0.000 | 140.074 | 15.22 | 3081.84 |
| 866 | 2025.04.21 09:15 | close | 283 | 0.10 | 140.560 | 0.000 | 140.118 | 18.36 | 3100.20 |
| 867 | 2025.04.21 09:15 | close | 282 | 0.10 | 140.560 | 0.000 | 140.046 | 13.23 | 3113.43 |
| 868 | 2025.04.21 09:15 | close | 281 | 0.10 | 140.560 | 0.000 | 139.945 | 6.05 | 3119.48 |
| 869 | 2025.04.21 09:15 | close | 280 | 0.10 | 140.560 | 0.000 | 140.007 | 10.46 | 3129.94 |
| 870 | 2025.04.21 09:15 | close | 279 | 0.10 | 140.560 | 0.000 | 139.985 | 8.89 | 3138.83 |
| 871 | 2025.04.21 09:15 | close | 278 | 0.10 | 140.560 | 0.000 | 140.024 | 11.67 | 3150.50 |
| 872 | 2025.04.21 09:15 | close | 277 | 0.10 | 140.560 | 0.000 | 140.066 | 14.66 | 3165.16 |
| 873 | 2025.04.21 09:15 | close | 276 | 0.10 | 140.560 | 0.000 | 140.182 | 22.91 | 3188.07 |
| 874 | 2025.04.21 09:15 | close | 275 | 0.10 | 140.560 | 0.000 | 140.056 | 13.94 | 3202.01 |
| 875 | 2025.04.21 09:15 | close | 274 | 0.10 | 140.560 | 0.000 | 140.007 | 10.46 | 3212.47 |
| 876 | 2025.04.21 09:15 | close | 273 | 0.10 | 140.560 | 0.000 | 140.106 | 17.50 | 3229.97 |
| 877 | 2025.04.21 09:15 | close | 272 | 0.10 | 140.560 | 0.000 | 140.109 | 17.71 | 3247.68 |
| 878 | 2025.04.21 09:15 | close | 271 | 0.10 | 140.560 | 0.000 | 140.088 | 16.22 | 3263.90 |
| 879 | 2025.04.21 09:15 | close | 270 | 0.10 | 140.560 | 0.000 | 139.998 | 9.82 | 3273.72 |
| 880 | 2025.04.21 09:15 | close | 269 | 0.10 | 140.560 | 0.000 | 140.014 | 10.96 | 3284.68 |
| 881 | 2025.04.21 09:15 | close | 268 | 0.10 | 140.560 | 0.000 | 140.208 | 24.76 | 3309.44 |
| 882 | 2025.04.21 09:15 | close | 267 | 0.10 | 140.560 | 0.000 | 140.279 | 29.81 | 3339.25 |
| 883 | 2025.04.22 02:15 | sell | 295 | 0.10 | 140.758 | 0.000 | 0.000 | ||
| 884 | 2025.04.22 02:15 | modify | 295 | 0.10 | 140.758 | 0.000 | 140.058 | ||
| 885 | 2025.04.22 02:30 | sell | 296 | 0.10 | 140.661 | 0.000 | 0.000 | ||
| 886 | 2025.04.22 02:30 | modify | 296 | 0.10 | 140.661 | 0.000 | 139.961 | ||
| 887 | 2025.04.22 02:45 | sell | 297 | 0.10 | 140.659 | 0.000 | 0.000 | ||
| 888 | 2025.04.22 02:45 | modify | 297 | 0.10 | 140.659 | 0.000 | 139.959 | ||
| 889 | 2025.04.22 03:00 | sell | 298 | 0.10 | 140.548 | 0.000 | 0.000 | ||
| 890 | 2025.04.22 03:00 | modify | 298 | 0.10 | 140.548 | 0.000 | 139.848 | ||
| 891 | 2025.04.22 03:15 | sell | 299 | 0.10 | 140.154 | 0.000 | 0.000 | ||
| 892 | 2025.04.22 03:15 | modify | 299 | 0.10 | 140.154 | 0.000 | 139.454 | ||
| 893 | 2025.04.22 03:30 | sell | 300 | 0.10 | 140.116 | 0.000 | 0.000 | ||
| 894 | 2025.04.22 03:30 | modify | 300 | 0.10 | 140.116 | 0.000 | 139.416 | ||
| 895 | 2025.04.22 03:45 | sell | 301 | 0.10 | 140.142 | 0.000 | 0.000 | ||
| 896 | 2025.04.22 03:45 | modify | 301 | 0.10 | 140.142 | 0.000 | 139.442 | ||
| 897 | 2025.04.22 04:00 | sell | 302 | 0.10 | 140.203 | 0.000 | 0.000 | ||
| 898 | 2025.04.22 04:00 | modify | 302 | 0.10 | 140.203 | 0.000 | 139.503 | ||
| 899 | 2025.04.22 04:15 | sell | 303 | 0.10 | 140.116 | 0.000 | 0.000 | ||
| 900 | 2025.04.22 04:15 | modify | 303 | 0.10 | 140.116 | 0.000 | 139.416 | ||
| 901 | 2025.04.22 04:30 | sell | 304 | 0.10 | 140.135 | 0.000 | 0.000 | ||
| 902 | 2025.04.22 04:30 | modify | 304 | 0.10 | 140.135 | 0.000 | 139.435 | ||
| 903 | 2025.04.22 04:45 | sell | 305 | 0.10 | 140.173 | 0.000 | 0.000 | ||
| 904 | 2025.04.22 04:45 | modify | 305 | 0.10 | 140.173 | 0.000 | 139.473 | ||
| 905 | 2025.04.22 05:00 | sell | 306 | 0.10 | 140.193 | 0.000 | 0.000 | ||
| 906 | 2025.04.22 05:00 | modify | 306 | 0.10 | 140.193 | 0.000 | 139.493 | ||
| 907 | 2025.04.22 05:25 | t/p | 295 | 0.10 | 140.058 | 0.000 | 140.058 | 49.98 | 3389.23 |
| 908 | 2025.04.22 05:29 | t/p | 296 | 0.10 | 139.961 | 0.000 | 139.961 | 50.01 | 3439.24 |
| 909 | 2025.04.22 05:29 | close | 306 | 0.10 | 139.961 | 0.000 | 139.493 | 16.58 | 3455.82 |
| 910 | 2025.04.22 05:29 | close | 305 | 0.10 | 139.961 | 0.000 | 139.473 | 15.15 | 3470.97 |
| 911 | 2025.04.22 05:29 | close | 304 | 0.10 | 139.961 | 0.000 | 139.435 | 12.43 | 3483.40 |
| 912 | 2025.04.22 05:29 | close | 303 | 0.10 | 139.961 | 0.000 | 139.416 | 11.07 | 3494.47 |
| 913 | 2025.04.22 05:29 | close | 302 | 0.10 | 139.961 | 0.000 | 139.503 | 17.29 | 3511.76 |
| 914 | 2025.04.22 05:29 | close | 301 | 0.10 | 139.961 | 0.000 | 139.442 | 12.93 | 3524.69 |
| 915 | 2025.04.22 05:29 | close | 300 | 0.10 | 139.961 | 0.000 | 139.416 | 11.07 | 3535.76 |
| 916 | 2025.04.22 05:29 | close | 299 | 0.10 | 139.961 | 0.000 | 139.454 | 13.79 | 3549.55 |
| 917 | 2025.04.22 05:29 | close | 298 | 0.10 | 139.961 | 0.000 | 139.848 | 41.94 | 3591.49 |
| 918 | 2025.04.22 05:29 | close | 297 | 0.10 | 139.961 | 0.000 | 139.959 | 49.87 | 3641.36 |
| 919 | 2025.04.23 03:30 | buy | 307 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 920 | 2025.04.23 03:30 | modify | 307 | 0.10 | 142.131 | 0.000 | 142.831 | ||
| 921 | 2025.04.23 03:45 | buy | 308 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 922 | 2025.04.23 03:45 | modify | 308 | 0.10 | 142.130 | 0.000 | 142.830 | ||
| 923 | 2025.04.23 04:00 | buy | 309 | 0.10 | 142.221 | 0.000 | 0.000 | ||
| 924 | 2025.04.23 04:00 | modify | 309 | 0.10 | 142.221 | 0.000 | 142.921 | ||
| 925 | 2025.04.23 04:15 | buy | 310 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 926 | 2025.04.23 04:15 | modify | 310 | 0.10 | 142.235 | 0.000 | 142.935 | ||
| 927 | 2025.04.23 04:30 | buy | 311 | 0.10 | 142.077 | 0.000 | 0.000 | ||
| 928 | 2025.04.23 04:30 | modify | 311 | 0.10 | 142.077 | 0.000 | 142.777 | ||
| 929 | 2025.04.23 04:45 | buy | 312 | 0.10 | 141.988 | 0.000 | 0.000 | ||
| 930 | 2025.04.23 04:45 | modify | 312 | 0.10 | 141.988 | 0.000 | 142.688 | ||
| 931 | 2025.04.23 05:00 | buy | 313 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 932 | 2025.04.23 05:00 | modify | 313 | 0.10 | 141.985 | 0.000 | 142.685 | ||
| 933 | 2025.04.23 07:00 | sell | 314 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 934 | 2025.04.23 07:00 | modify | 314 | 0.10 | 141.710 | 0.000 | 141.010 | ||
| 935 | 2025.04.23 07:15 | sell | 315 | 0.10 | 141.558 | 0.000 | 0.000 | ||
| 936 | 2025.04.23 07:15 | modify | 315 | 0.10 | 141.558 | 0.000 | 140.858 | ||
| 937 | 2025.04.23 07:30 | sell | 316 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 938 | 2025.04.23 07:30 | modify | 316 | 0.10 | 141.585 | 0.000 | 140.885 | ||
| 939 | 2025.04.23 07:45 | sell | 317 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 940 | 2025.04.23 07:45 | modify | 317 | 0.10 | 141.874 | 0.000 | 141.174 | ||
| 941 | 2025.04.23 08:00 | sell | 318 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 942 | 2025.04.23 08:00 | modify | 318 | 0.10 | 141.868 | 0.000 | 141.168 | ||
| 943 | 2025.04.23 08:30 | sell | 319 | 0.10 | 141.742 | 0.000 | 0.000 | ||
| 944 | 2025.04.23 08:30 | modify | 319 | 0.10 | 141.742 | 0.000 | 141.042 | ||
| 945 | 2025.04.23 09:45 | sell | 320 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 946 | 2025.04.23 09:45 | modify | 320 | 0.10 | 141.687 | 0.000 | 140.987 | ||
| 947 | 2025.04.23 11:15 | buy | 321 | 0.10 | 142.056 | 0.000 | 0.000 | ||
| 948 | 2025.04.23 11:15 | modify | 321 | 0.10 | 142.056 | 0.000 | 142.756 | ||
| 949 | 2025.04.23 11:30 | buy | 322 | 0.10 | 141.970 | 0.000 | 0.000 | ||
| 950 | 2025.04.23 11:30 | modify | 322 | 0.10 | 141.970 | 0.000 | 142.670 | ||
| 951 | 2025.04.23 11:45 | sell | 323 | 0.10 | 141.668 | 0.000 | 0.000 | ||
| 952 | 2025.04.23 11:45 | modify | 323 | 0.10 | 141.668 | 0.000 | 140.968 | ||
| 953 | 2025.04.23 12:00 | sell | 324 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 954 | 2025.04.23 12:00 | modify | 324 | 0.10 | 141.652 | 0.000 | 140.952 | ||
| 955 | 2025.04.23 12:15 | sell | 325 | 0.10 | 141.692 | 0.000 | 0.000 | ||
| 956 | 2025.04.23 12:15 | modify | 325 | 0.10 | 141.692 | 0.000 | 140.992 | ||
| 957 | 2025.04.23 12:30 | sell | 326 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 958 | 2025.04.23 12:30 | modify | 326 | 0.10 | 141.717 | 0.000 | 141.017 | ||
| 959 | 2025.04.23 12:45 | sell | 327 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 960 | 2025.04.23 12:45 | modify | 327 | 0.10 | 141.690 | 0.000 | 140.990 | ||
| 961 | 2025.04.23 13:00 | sell | 328 | 0.10 | 141.845 | 0.000 | 0.000 | ||
| 962 | 2025.04.23 13:00 | modify | 328 | 0.10 | 141.845 | 0.000 | 141.145 | ||
| 963 | 2025.04.23 13:15 | sell | 329 | 0.10 | 141.860 | 0.000 | 0.000 | ||
| 964 | 2025.04.23 13:15 | modify | 329 | 0.10 | 141.860 | 0.000 | 141.160 | ||
| 965 | 2025.04.23 13:30 | sell | 330 | 0.10 | 141.880 | 0.000 | 0.000 | ||
| 966 | 2025.04.23 13:30 | modify | 330 | 0.10 | 141.880 | 0.000 | 141.180 | ||
| 967 | 2025.04.23 13:37 | close | 330 | 0.10 | 142.231 | 0.000 | 141.180 | -24.68 | 3616.68 |
| 968 | 2025.04.23 13:37 | close | 329 | 0.10 | 142.231 | 0.000 | 141.160 | -26.08 | 3590.60 |
| 969 | 2025.04.23 13:37 | close | 328 | 0.10 | 142.231 | 0.000 | 141.145 | -27.14 | 3563.46 |
| 970 | 2025.04.23 13:37 | close | 327 | 0.10 | 142.231 | 0.000 | 140.990 | -38.04 | 3525.42 |
| 971 | 2025.04.23 13:37 | close | 326 | 0.10 | 142.231 | 0.000 | 141.017 | -36.14 | 3489.28 |
| 972 | 2025.04.23 13:37 | close | 325 | 0.10 | 142.231 | 0.000 | 140.992 | -37.90 | 3451.38 |
| 973 | 2025.04.23 13:37 | close | 324 | 0.10 | 142.231 | 0.000 | 140.952 | -40.71 | 3410.67 |
| 974 | 2025.04.23 13:37 | close | 323 | 0.10 | 142.231 | 0.000 | 140.968 | -39.58 | 3371.09 |
| 975 | 2025.04.23 13:37 | close | 322 | 0.10 | 142.201 | 0.000 | 142.670 | 16.24 | 3387.33 |
| 976 | 2025.04.23 13:37 | close | 321 | 0.10 | 142.201 | 0.000 | 142.756 | 10.20 | 3397.53 |
| 977 | 2025.04.23 13:37 | close | 320 | 0.10 | 142.231 | 0.000 | 140.987 | -38.25 | 3359.28 |
| 978 | 2025.04.23 13:37 | close | 319 | 0.10 | 142.231 | 0.000 | 141.042 | -34.38 | 3324.90 |
| 979 | 2025.04.23 13:37 | close | 318 | 0.10 | 142.231 | 0.000 | 141.168 | -25.52 | 3299.38 |
| 980 | 2025.04.23 13:37 | close | 317 | 0.10 | 142.231 | 0.000 | 141.174 | -25.10 | 3274.28 |
| 981 | 2025.04.23 13:37 | close | 316 | 0.10 | 142.231 | 0.000 | 140.885 | -45.42 | 3228.86 |
| 982 | 2025.04.23 13:37 | close | 315 | 0.10 | 142.231 | 0.000 | 140.858 | -47.32 | 3181.54 |
| 983 | 2025.04.23 13:37 | close | 314 | 0.10 | 142.231 | 0.000 | 141.010 | -36.63 | 3144.91 |
| 984 | 2025.04.23 13:37 | close | 313 | 0.10 | 142.201 | 0.000 | 142.685 | 15.19 | 3160.10 |
| 985 | 2025.04.23 13:37 | close | 312 | 0.10 | 142.201 | 0.000 | 142.688 | 14.98 | 3175.08 |
| 986 | 2025.04.23 13:37 | close | 311 | 0.10 | 142.201 | 0.000 | 142.777 | 8.72 | 3183.80 |
| 987 | 2025.04.23 13:37 | close | 310 | 0.10 | 142.201 | 0.000 | 142.935 | -2.39 | 3181.41 |
| 988 | 2025.04.23 13:37 | close | 309 | 0.10 | 142.201 | 0.000 | 142.921 | -1.41 | 3180.00 |
| 989 | 2025.04.23 13:37 | close | 308 | 0.10 | 142.201 | 0.000 | 142.830 | 4.99 | 3184.99 |
| 990 | 2025.04.23 13:37 | close | 307 | 0.10 | 142.201 | 0.000 | 142.831 | 4.92 | 3189.91 |
| 991 | 2025.04.24 02:00 | sell | 331 | 0.10 | 142.761 | 0.000 | 0.000 | ||
| 992 | 2025.04.24 02:00 | modify | 331 | 0.10 | 142.761 | 0.000 | 142.061 | ||
| 993 | 2025.04.24 02:15 | sell | 332 | 0.10 | 142.710 | 0.000 | 0.000 | ||
| 994 | 2025.04.24 02:15 | modify | 332 | 0.10 | 142.710 | 0.000 | 142.010 | ||
| 995 | 2025.04.24 02:30 | sell | 333 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 996 | 2025.04.24 02:30 | modify | 333 | 0.10 | 142.708 | 0.000 | 142.008 | ||
| 997 | 2025.04.24 02:45 | sell | 334 | 0.10 | 142.683 | 0.000 | 0.000 | ||
| 998 | 2025.04.24 02:45 | modify | 334 | 0.10 | 142.683 | 0.000 | 141.983 | ||
| 999 | 2025.04.24 03:00 | sell | 335 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 1000 | 2025.04.24 03:00 | modify | 335 | 0.10 | 142.778 | 0.000 | 142.078 | ||
| 1001 | 2025.04.24 03:15 | sell | 336 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 1002 | 2025.04.24 03:15 | modify | 336 | 0.10 | 142.790 | 0.000 | 142.090 | ||
| 1003 | 2025.04.24 03:30 | sell | 337 | 0.10 | 142.762 | 0.000 | 0.000 | ||
| 1004 | 2025.04.24 03:30 | modify | 337 | 0.10 | 142.762 | 0.000 | 142.062 | ||
| 1005 | 2025.04.24 05:00 | sell | 338 | 0.10 | 142.753 | 0.000 | 0.000 | ||
| 1006 | 2025.04.24 05:00 | modify | 338 | 0.10 | 142.753 | 0.000 | 142.053 | ||
| 1007 | 2025.04.24 06:00 | sell | 339 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 1008 | 2025.04.24 06:00 | modify | 339 | 0.10 | 142.783 | 0.000 | 142.083 | ||
| 1009 | 2025.04.24 06:15 | sell | 340 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 1010 | 2025.04.24 06:15 | modify | 340 | 0.10 | 142.782 | 0.000 | 142.082 | ||
| 1011 | 2025.04.24 06:30 | sell | 341 | 0.10 | 142.840 | 0.000 | 0.000 | ||
| 1012 | 2025.04.24 06:30 | modify | 341 | 0.10 | 142.840 | 0.000 | 142.140 | ||
| 1013 | 2025.04.24 06:45 | sell | 342 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 1014 | 2025.04.24 06:45 | modify | 342 | 0.10 | 142.716 | 0.000 | 142.016 | ||
| 1015 | 2025.04.24 07:00 | sell | 343 | 0.10 | 142.691 | 0.000 | 0.000 | ||
| 1016 | 2025.04.24 07:00 | modify | 343 | 0.10 | 142.691 | 0.000 | 141.991 | ||
| 1017 | 2025.04.24 07:15 | sell | 344 | 0.10 | 142.623 | 0.000 | 0.000 | ||
| 1018 | 2025.04.24 07:15 | modify | 344 | 0.10 | 142.623 | 0.000 | 141.923 | ||
| 1019 | 2025.04.24 07:30 | sell | 345 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 1020 | 2025.04.24 07:30 | modify | 345 | 0.10 | 142.615 | 0.000 | 141.915 | ||
| 1021 | 2025.04.24 07:45 | sell | 346 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 1022 | 2025.04.24 07:45 | modify | 346 | 0.10 | 142.664 | 0.000 | 141.964 | ||
| 1023 | 2025.04.24 08:00 | sell | 347 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 1024 | 2025.04.24 08:00 | modify | 347 | 0.10 | 142.579 | 0.000 | 141.879 | ||
| 1025 | 2025.04.24 08:15 | sell | 348 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 1026 | 2025.04.24 08:15 | modify | 348 | 0.10 | 142.604 | 0.000 | 141.904 | ||
| 1027 | 2025.04.24 08:30 | sell | 349 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 1028 | 2025.04.24 08:30 | modify | 349 | 0.10 | 142.634 | 0.000 | 141.934 | ||
| 1029 | 2025.04.24 08:45 | sell | 350 | 0.10 | 142.643 | 0.000 | 0.000 | ||
| 1030 | 2025.04.24 08:45 | modify | 350 | 0.10 | 142.643 | 0.000 | 141.943 | ||
| 1031 | 2025.04.24 09:00 | sell | 351 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 1032 | 2025.04.24 09:00 | modify | 351 | 0.10 | 142.634 | 0.000 | 141.934 | ||
| 1033 | 2025.04.24 09:15 | sell | 352 | 0.10 | 142.562 | 0.000 | 0.000 | ||
| 1034 | 2025.04.24 09:15 | modify | 352 | 0.10 | 142.562 | 0.000 | 141.862 | ||
| 1035 | 2025.04.24 09:45 | sell | 353 | 0.10 | 142.624 | 0.000 | 0.000 | ||
| 1036 | 2025.04.24 09:45 | modify | 353 | 0.10 | 142.624 | 0.000 | 141.924 | ||
| 1037 | 2025.04.24 09:56 | close | 353 | 0.10 | 142.507 | 0.000 | 141.924 | 8.21 | 3198.12 |
| 1038 | 2025.04.24 09:56 | close | 352 | 0.10 | 142.507 | 0.000 | 141.862 | 3.86 | 3201.98 |
| 1039 | 2025.04.24 09:56 | close | 351 | 0.10 | 142.507 | 0.000 | 141.934 | 8.91 | 3210.89 |
| 1040 | 2025.04.24 09:56 | close | 350 | 0.10 | 142.507 | 0.000 | 141.943 | 9.54 | 3220.43 |
| 1041 | 2025.04.24 09:56 | close | 349 | 0.10 | 142.507 | 0.000 | 141.934 | 8.91 | 3229.34 |
| 1042 | 2025.04.24 09:56 | close | 348 | 0.10 | 142.507 | 0.000 | 141.904 | 6.81 | 3236.15 |
| 1043 | 2025.04.24 09:56 | close | 347 | 0.10 | 142.507 | 0.000 | 141.879 | 5.05 | 3241.20 |
| 1044 | 2025.04.24 09:56 | close | 346 | 0.10 | 142.507 | 0.000 | 141.964 | 11.02 | 3252.22 |
| 1045 | 2025.04.24 09:56 | close | 345 | 0.10 | 142.507 | 0.000 | 141.915 | 7.58 | 3259.80 |
| 1046 | 2025.04.24 09:56 | close | 344 | 0.10 | 142.507 | 0.000 | 141.923 | 8.14 | 3267.94 |
| 1047 | 2025.04.24 09:56 | close | 343 | 0.10 | 142.507 | 0.000 | 141.991 | 12.91 | 3280.85 |
| 1048 | 2025.04.24 09:56 | close | 342 | 0.10 | 142.507 | 0.000 | 142.016 | 14.67 | 3295.52 |
| 1049 | 2025.04.24 09:56 | close | 341 | 0.10 | 142.507 | 0.000 | 142.140 | 23.37 | 3318.89 |
| 1050 | 2025.04.24 09:56 | close | 340 | 0.10 | 142.507 | 0.000 | 142.082 | 19.30 | 3338.19 |
| 1051 | 2025.04.24 09:56 | close | 339 | 0.10 | 142.507 | 0.000 | 142.083 | 19.37 | 3357.56 |
| 1052 | 2025.04.24 09:56 | close | 338 | 0.10 | 142.507 | 0.000 | 142.053 | 17.26 | 3374.82 |
| 1053 | 2025.04.24 09:56 | close | 337 | 0.10 | 142.507 | 0.000 | 142.062 | 17.89 | 3392.71 |
| 1054 | 2025.04.24 09:56 | close | 336 | 0.10 | 142.507 | 0.000 | 142.090 | 19.86 | 3412.57 |
| 1055 | 2025.04.24 09:56 | close | 335 | 0.10 | 142.507 | 0.000 | 142.078 | 19.02 | 3431.59 |
| 1056 | 2025.04.24 09:56 | close | 334 | 0.10 | 142.507 | 0.000 | 141.983 | 12.35 | 3443.94 |
| 1057 | 2025.04.24 09:56 | close | 333 | 0.10 | 142.507 | 0.000 | 142.008 | 14.10 | 3458.04 |
| 1058 | 2025.04.24 09:56 | close | 332 | 0.10 | 142.507 | 0.000 | 142.010 | 14.24 | 3472.28 |
| 1059 | 2025.04.24 09:56 | close | 331 | 0.10 | 142.507 | 0.000 | 142.061 | 17.82 | 3490.10 |
| 1060 | 2025.04.25 02:00 | buy | 354 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 1061 | 2025.04.25 02:00 | modify | 354 | 0.10 | 142.993 | 0.000 | 143.693 | ||
| 1062 | 2025.04.25 03:30 | buy | 355 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 1063 | 2025.04.25 03:30 | modify | 355 | 0.10 | 143.165 | 0.000 | 143.865 | ||
| 1064 | 2025.04.25 03:45 | buy | 356 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 1065 | 2025.04.25 03:45 | modify | 356 | 0.10 | 143.429 | 0.000 | 144.129 | ||
| 1066 | 2025.04.25 04:00 | buy | 357 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 1067 | 2025.04.25 04:00 | modify | 357 | 0.10 | 143.673 | 0.000 | 144.373 | ||
| 1068 | 2025.04.25 04:00 | t/p | 354 | 0.10 | 143.693 | 0.000 | 143.693 | 48.71 | 3538.81 |
| 1069 | 2025.04.25 04:15 | buy | 358 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 1070 | 2025.04.25 04:15 | modify | 358 | 0.10 | 143.734 | 0.000 | 144.434 | ||
| 1071 | 2025.04.25 04:30 | buy | 359 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 1072 | 2025.04.25 04:30 | modify | 359 | 0.10 | 143.641 | 0.000 | 144.341 | ||
| 1073 | 2025.04.25 04:45 | buy | 360 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 1074 | 2025.04.25 04:45 | modify | 360 | 0.10 | 143.745 | 0.000 | 144.445 | ||
| 1075 | 2025.04.25 05:00 | buy | 361 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 1076 | 2025.04.25 05:00 | modify | 361 | 0.10 | 143.646 | 0.000 | 144.346 | ||
| 1077 | 2025.04.25 05:15 | buy | 362 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 1078 | 2025.04.25 05:15 | modify | 362 | 0.10 | 143.724 | 0.000 | 144.424 | ||
| 1079 | 2025.04.25 05:30 | buy | 363 | 0.10 | 143.635 | 0.000 | 0.000 | ||
| 1080 | 2025.04.25 05:30 | modify | 363 | 0.10 | 143.635 | 0.000 | 144.335 | ||
| 1081 | 2025.04.25 05:45 | buy | 364 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 1082 | 2025.04.25 05:45 | modify | 364 | 0.10 | 143.743 | 0.000 | 144.443 | ||
| 1083 | 2025.04.25 06:15 | buy | 365 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 1084 | 2025.04.25 06:15 | modify | 365 | 0.10 | 143.812 | 0.000 | 144.512 | ||
| 1085 | 2025.04.25 06:30 | buy | 366 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 1086 | 2025.04.25 06:30 | modify | 366 | 0.10 | 143.699 | 0.000 | 144.399 | ||
| 1087 | 2025.04.25 10:00 | buy | 367 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 1088 | 2025.04.25 10:00 | modify | 367 | 0.10 | 143.644 | 0.000 | 144.344 | ||
| 1089 | 2025.04.25 10:15 | buy | 368 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 1090 | 2025.04.25 10:15 | modify | 368 | 0.10 | 143.579 | 0.000 | 144.279 | ||
| 1091 | 2025.04.25 10:30 | buy | 369 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 1092 | 2025.04.25 10:30 | modify | 369 | 0.10 | 143.586 | 0.000 | 144.286 | ||
| 1093 | 2025.04.25 13:00 | buy | 370 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 1094 | 2025.04.25 13:00 | modify | 370 | 0.10 | 143.446 | 0.000 | 144.146 | ||
| 1095 | 2025.04.25 13:15 | buy | 371 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 1096 | 2025.04.25 13:15 | modify | 371 | 0.10 | 143.549 | 0.000 | 144.249 | ||
| 1097 | 2025.04.25 13:35 | close | 371 | 0.10 | 143.829 | 0.000 | 144.249 | 19.47 | 3558.28 |
| 1098 | 2025.04.25 13:35 | close | 370 | 0.10 | 143.829 | 0.000 | 144.146 | 26.63 | 3584.91 |
| 1099 | 2025.04.25 13:35 | close | 369 | 0.10 | 143.829 | 0.000 | 144.286 | 16.90 | 3601.81 |
| 1100 | 2025.04.25 13:35 | close | 368 | 0.10 | 143.829 | 0.000 | 144.279 | 17.38 | 3619.19 |
| 1101 | 2025.04.25 13:35 | close | 367 | 0.10 | 143.829 | 0.000 | 144.344 | 12.86 | 3632.05 |
| 1102 | 2025.04.25 13:35 | close | 366 | 0.10 | 143.829 | 0.000 | 144.399 | 9.04 | 3641.09 |
| 1103 | 2025.04.25 13:35 | close | 365 | 0.10 | 143.829 | 0.000 | 144.512 | 1.18 | 3642.27 |
| 1104 | 2025.04.25 13:35 | close | 364 | 0.10 | 143.829 | 0.000 | 144.443 | 5.98 | 3648.25 |
| 1105 | 2025.04.25 13:35 | close | 363 | 0.10 | 143.829 | 0.000 | 144.335 | 13.49 | 3661.74 |
| 1106 | 2025.04.25 13:35 | close | 362 | 0.10 | 143.829 | 0.000 | 144.424 | 7.30 | 3669.04 |
| 1107 | 2025.04.25 13:35 | close | 361 | 0.10 | 143.829 | 0.000 | 144.346 | 12.72 | 3681.76 |
| 1108 | 2025.04.25 13:35 | close | 360 | 0.10 | 143.829 | 0.000 | 144.445 | 5.84 | 3687.60 |
| 1109 | 2025.04.25 13:35 | close | 359 | 0.10 | 143.829 | 0.000 | 144.341 | 13.07 | 3700.67 |
| 1110 | 2025.04.25 13:35 | close | 358 | 0.10 | 143.829 | 0.000 | 144.434 | 6.61 | 3707.28 |
| 1111 | 2025.04.25 13:35 | close | 357 | 0.10 | 143.829 | 0.000 | 144.373 | 10.85 | 3718.13 |
| 1112 | 2025.04.25 13:35 | close | 356 | 0.10 | 143.829 | 0.000 | 144.129 | 27.81 | 3745.94 |
| 1113 | 2025.04.25 13:35 | close | 355 | 0.10 | 143.829 | 0.000 | 143.865 | 46.17 | 3792.11 |
| 1114 | 2025.04.28 02:00 | sell | 372 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 1115 | 2025.04.28 02:00 | modify | 372 | 0.10 | 143.712 | 0.000 | 143.012 | ||
| 1116 | 2025.04.28 02:15 | buy | 373 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 1117 | 2025.04.28 02:15 | modify | 373 | 0.10 | 143.830 | 0.000 | 144.530 | ||
| 1118 | 2025.04.28 04:15 | sell | 374 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 1119 | 2025.04.28 04:15 | modify | 374 | 0.10 | 143.595 | 0.000 | 142.895 | ||
| 1120 | 2025.04.28 04:45 | sell | 375 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 1121 | 2025.04.28 04:45 | modify | 375 | 0.10 | 143.386 | 0.000 | 142.686 | ||
| 1122 | 2025.04.28 05:00 | sell | 376 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 1123 | 2025.04.28 05:00 | modify | 376 | 0.10 | 143.322 | 0.000 | 142.622 | ||
| 1124 | 2025.04.28 05:15 | sell | 377 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 1125 | 2025.04.28 05:15 | modify | 377 | 0.10 | 143.431 | 0.000 | 142.731 | ||
| 1126 | 2025.04.28 05:30 | sell | 378 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 1127 | 2025.04.28 05:30 | modify | 378 | 0.10 | 143.430 | 0.000 | 142.730 | ||
| 1128 | 2025.04.28 05:45 | sell | 379 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 1129 | 2025.04.28 05:45 | modify | 379 | 0.10 | 143.523 | 0.000 | 142.823 | ||
| 1130 | 2025.04.28 06:00 | sell | 380 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 1131 | 2025.04.28 06:00 | modify | 380 | 0.10 | 143.490 | 0.000 | 142.790 | ||
| 1132 | 2025.04.28 06:30 | buy | 381 | 0.10 | 143.710 | 0.000 | 0.000 | ||
| 1133 | 2025.04.28 06:30 | modify | 381 | 0.10 | 143.710 | 0.000 | 144.410 | ||
| 1134 | 2025.04.28 06:45 | buy | 382 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 1135 | 2025.04.28 06:45 | modify | 382 | 0.10 | 143.798 | 0.000 | 144.498 | ||
| 1136 | 2025.04.28 07:00 | buy | 383 | 0.10 | 143.863 | 0.000 | 0.000 | ||
| 1137 | 2025.04.28 07:00 | modify | 383 | 0.10 | 143.863 | 0.000 | 144.563 | ||
| 1138 | 2025.04.28 07:15 | buy | 384 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 1139 | 2025.04.28 07:15 | modify | 384 | 0.10 | 143.822 | 0.000 | 144.522 | ||
| 1140 | 2025.04.28 07:30 | buy | 385 | 0.10 | 143.847 | 0.000 | 0.000 | ||
| 1141 | 2025.04.28 07:30 | modify | 385 | 0.10 | 143.847 | 0.000 | 144.547 | ||
| 1142 | 2025.04.28 08:45 | sell | 386 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 1143 | 2025.04.28 08:45 | modify | 386 | 0.10 | 143.648 | 0.000 | 142.948 | ||
| 1144 | 2025.04.28 09:00 | sell | 387 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 1145 | 2025.04.28 09:00 | modify | 387 | 0.10 | 143.541 | 0.000 | 142.841 | ||
| 1146 | 2025.04.28 09:15 | sell | 388 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 1147 | 2025.04.28 09:15 | modify | 388 | 0.10 | 143.482 | 0.000 | 142.782 | ||
| 1148 | 2025.04.28 09:30 | sell | 389 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 1149 | 2025.04.28 09:30 | modify | 389 | 0.10 | 143.432 | 0.000 | 142.732 | ||
| 1150 | 2025.04.28 09:45 | sell | 390 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 1151 | 2025.04.28 09:45 | modify | 390 | 0.10 | 143.453 | 0.000 | 142.753 | ||
| 1152 | 2025.04.28 10:00 | sell | 391 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 1153 | 2025.04.28 10:00 | modify | 391 | 0.10 | 143.451 | 0.000 | 142.751 | ||
| 1154 | 2025.04.28 10:15 | sell | 392 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 1155 | 2025.04.28 10:15 | modify | 392 | 0.10 | 143.434 | 0.000 | 142.734 | ||
| 1156 | 2025.04.28 10:30 | sell | 393 | 0.10 | 143.412 | 0.000 | 0.000 | ||
| 1157 | 2025.04.28 10:30 | modify | 393 | 0.10 | 143.412 | 0.000 | 142.712 | ||
| 1158 | 2025.04.28 11:00 | sell | 394 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 1159 | 2025.04.28 11:00 | modify | 394 | 0.10 | 143.462 | 0.000 | 142.762 | ||
| 1160 | 2025.04.28 11:15 | sell | 395 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 1161 | 2025.04.28 11:15 | modify | 395 | 0.10 | 143.458 | 0.000 | 142.758 | ||
| 1162 | 2025.04.28 11:45 | sell | 396 | 0.10 | 143.441 | 0.000 | 0.000 | ||
| 1163 | 2025.04.28 11:45 | modify | 396 | 0.10 | 143.441 | 0.000 | 142.741 | ||
| 1164 | 2025.04.28 12:00 | sell | 397 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 1165 | 2025.04.28 12:00 | modify | 397 | 0.10 | 143.373 | 0.000 | 142.673 | ||
| 1166 | 2025.04.28 12:15 | sell | 398 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 1167 | 2025.04.28 12:15 | modify | 398 | 0.10 | 143.307 | 0.000 | 142.607 | ||
| 1168 | 2025.04.28 12:30 | sell | 399 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 1169 | 2025.04.28 12:30 | modify | 399 | 0.10 | 143.169 | 0.000 | 142.469 | ||
| 1170 | 2025.04.28 12:45 | sell | 400 | 0.10 | 143.283 | 0.000 | 0.000 | ||
| 1171 | 2025.04.28 12:45 | modify | 400 | 0.10 | 143.283 | 0.000 | 142.583 | ||
| 1172 | 2025.04.28 13:00 | sell | 401 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 1173 | 2025.04.28 13:00 | modify | 401 | 0.10 | 143.342 | 0.000 | 142.642 | ||
| 1174 | 2025.04.28 13:15 | sell | 402 | 0.10 | 143.380 | 0.000 | 0.000 | ||
| 1175 | 2025.04.28 13:15 | modify | 402 | 0.10 | 143.380 | 0.000 | 142.680 | ||
| 1176 | 2025.04.28 13:30 | sell | 403 | 0.10 | 143.311 | 0.000 | 0.000 | ||
| 1177 | 2025.04.28 13:30 | modify | 403 | 0.10 | 143.311 | 0.000 | 142.611 | ||
| 1178 | 2025.04.28 13:45 | sell | 404 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 1179 | 2025.04.28 13:45 | modify | 404 | 0.10 | 143.115 | 0.000 | 142.415 | ||
| 1180 | 2025.04.28 13:59 | close | 404 | 0.10 | 143.097 | 0.000 | 142.415 | 1.26 | 3793.37 |
| 1181 | 2025.04.28 13:59 | close | 403 | 0.10 | 143.097 | 0.000 | 142.611 | 14.95 | 3808.32 |
| 1182 | 2025.04.28 13:59 | close | 402 | 0.10 | 143.097 | 0.000 | 142.680 | 19.78 | 3828.10 |
| 1183 | 2025.04.28 13:59 | close | 401 | 0.10 | 143.097 | 0.000 | 142.642 | 17.12 | 3845.22 |
| 1184 | 2025.04.28 13:59 | close | 400 | 0.10 | 143.097 | 0.000 | 142.583 | 13.00 | 3858.22 |
| 1185 | 2025.04.28 13:59 | close | 399 | 0.10 | 143.097 | 0.000 | 142.469 | 5.03 | 3863.25 |
| 1186 | 2025.04.28 13:59 | close | 398 | 0.10 | 143.097 | 0.000 | 142.607 | 14.68 | 3877.93 |
| 1187 | 2025.04.28 13:59 | close | 397 | 0.10 | 143.097 | 0.000 | 142.673 | 19.29 | 3897.22 |
| 1188 | 2025.04.28 13:59 | close | 396 | 0.10 | 143.097 | 0.000 | 142.741 | 24.04 | 3921.26 |
| 1189 | 2025.04.28 13:59 | close | 395 | 0.10 | 143.097 | 0.000 | 142.758 | 25.23 | 3946.49 |
| 1190 | 2025.04.28 13:59 | close | 394 | 0.10 | 143.097 | 0.000 | 142.762 | 25.51 | 3972.00 |
| 1191 | 2025.04.28 13:59 | close | 393 | 0.10 | 143.097 | 0.000 | 142.712 | 22.01 | 3994.01 |
| 1192 | 2025.04.28 13:59 | close | 392 | 0.10 | 143.097 | 0.000 | 142.734 | 23.55 | 4017.56 |
| 1193 | 2025.04.28 13:59 | close | 391 | 0.10 | 143.097 | 0.000 | 142.751 | 24.74 | 4042.30 |
| 1194 | 2025.04.28 13:59 | close | 390 | 0.10 | 143.097 | 0.000 | 142.753 | 24.88 | 4067.18 |
| 1195 | 2025.04.28 13:59 | close | 389 | 0.10 | 143.097 | 0.000 | 142.732 | 23.41 | 4090.59 |
| 1196 | 2025.04.28 13:59 | close | 388 | 0.10 | 143.097 | 0.000 | 142.782 | 26.90 | 4117.49 |
| 1197 | 2025.04.28 13:59 | close | 387 | 0.10 | 143.097 | 0.000 | 142.841 | 31.03 | 4148.52 |
| 1198 | 2025.04.28 13:59 | close | 386 | 0.10 | 143.097 | 0.000 | 142.948 | 38.51 | 4187.03 |
| 1199 | 2025.04.28 13:59 | close | 385 | 0.10 | 143.067 | 0.000 | 144.547 | -54.52 | 4132.51 |
| 1200 | 2025.04.28 13:59 | close | 384 | 0.10 | 143.067 | 0.000 | 144.522 | -52.77 | 4079.74 |
| 1201 | 2025.04.28 13:59 | close | 383 | 0.10 | 143.067 | 0.000 | 144.563 | -55.64 | 4024.10 |
| 1202 | 2025.04.28 13:59 | close | 382 | 0.10 | 143.067 | 0.000 | 144.498 | -51.09 | 3973.01 |
| 1203 | 2025.04.28 13:59 | close | 381 | 0.10 | 143.067 | 0.000 | 144.410 | -44.94 | 3928.07 |
| 1204 | 2025.04.28 13:59 | close | 380 | 0.10 | 143.097 | 0.000 | 142.790 | 27.46 | 3955.53 |
| 1205 | 2025.04.28 13:59 | close | 379 | 0.10 | 143.097 | 0.000 | 142.823 | 29.77 | 3985.30 |
| 1206 | 2025.04.28 13:59 | close | 378 | 0.10 | 143.097 | 0.000 | 142.730 | 23.27 | 4008.57 |
| 1207 | 2025.04.28 13:59 | close | 377 | 0.10 | 143.097 | 0.000 | 142.731 | 23.34 | 4031.91 |
| 1208 | 2025.04.28 13:59 | close | 376 | 0.10 | 143.097 | 0.000 | 142.622 | 15.72 | 4047.63 |
| 1209 | 2025.04.28 13:59 | close | 375 | 0.10 | 143.097 | 0.000 | 142.686 | 20.20 | 4067.83 |
| 1210 | 2025.04.28 13:59 | close | 374 | 0.10 | 143.097 | 0.000 | 142.895 | 34.80 | 4102.63 |
| 1211 | 2025.04.28 13:59 | close | 373 | 0.10 | 143.067 | 0.000 | 144.530 | -53.33 | 4049.30 |
| 1212 | 2025.04.28 13:59 | close | 372 | 0.10 | 143.097 | 0.000 | 143.012 | 42.98 | 4092.28 |
| 1213 | 2025.04.29 02:45 | buy | 405 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 1214 | 2025.04.29 02:45 | modify | 405 | 0.10 | 142.334 | 0.000 | 143.034 | ||
| 1215 | 2025.04.29 03:00 | buy | 406 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 1216 | 2025.04.29 03:00 | modify | 406 | 0.10 | 142.409 | 0.000 | 143.109 | ||
| 1217 | 2025.04.29 03:15 | buy | 407 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 1218 | 2025.04.29 03:15 | modify | 407 | 0.10 | 142.415 | 0.000 | 143.115 | ||
| 1219 | 2025.04.29 03:30 | buy | 408 | 0.10 | 142.448 | 0.000 | 0.000 | ||
| 1220 | 2025.04.29 03:30 | modify | 408 | 0.10 | 142.448 | 0.000 | 143.148 | ||
| 1221 | 2025.04.29 03:45 | buy | 409 | 0.10 | 142.452 | 0.000 | 0.000 | ||
| 1222 | 2025.04.29 03:45 | modify | 409 | 0.10 | 142.452 | 0.000 | 143.152 | ||
| 1223 | 2025.04.29 04:00 | buy | 410 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 1224 | 2025.04.29 04:00 | modify | 410 | 0.10 | 142.459 | 0.000 | 143.159 | ||
| 1225 | 2025.04.29 04:15 | buy | 411 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 1226 | 2025.04.29 04:15 | modify | 411 | 0.10 | 142.459 | 0.000 | 143.159 | ||
| 1227 | 2025.04.29 04:30 | buy | 412 | 0.10 | 142.511 | 0.000 | 0.000 | ||
| 1228 | 2025.04.29 04:30 | modify | 412 | 0.10 | 142.511 | 0.000 | 143.211 | ||
| 1229 | 2025.04.29 04:45 | buy | 413 | 0.10 | 142.542 | 0.000 | 0.000 | ||
| 1230 | 2025.04.29 04:45 | modify | 413 | 0.10 | 142.542 | 0.000 | 143.242 | ||
| 1231 | 2025.04.29 05:00 | buy | 414 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 1232 | 2025.04.29 05:00 | modify | 414 | 0.10 | 142.555 | 0.000 | 143.255 | ||
| 1233 | 2025.04.29 05:15 | buy | 415 | 0.10 | 142.542 | 0.000 | 0.000 | ||
| 1234 | 2025.04.29 05:15 | modify | 415 | 0.10 | 142.542 | 0.000 | 143.242 | ||
| 1235 | 2025.04.29 05:30 | buy | 416 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 1236 | 2025.04.29 05:30 | modify | 416 | 0.10 | 142.476 | 0.000 | 143.176 | ||
| 1237 | 2025.04.29 06:00 | buy | 417 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 1238 | 2025.04.29 06:00 | modify | 417 | 0.10 | 142.477 | 0.000 | 143.177 | ||
| 1239 | 2025.04.29 07:45 | buy | 418 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 1240 | 2025.04.29 07:45 | modify | 418 | 0.10 | 142.471 | 0.000 | 143.171 | ||
| 1241 | 2025.04.29 08:30 | buy | 419 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 1242 | 2025.04.29 08:30 | modify | 419 | 0.10 | 142.431 | 0.000 | 143.131 | ||
| 1243 | 2025.04.29 09:00 | buy | 420 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 1244 | 2025.04.29 09:00 | modify | 420 | 0.10 | 142.620 | 0.000 | 143.320 | ||
| 1245 | 2025.04.29 09:15 | buy | 421 | 0.10 | 142.673 | 0.000 | 0.000 | ||
| 1246 | 2025.04.29 09:15 | modify | 421 | 0.10 | 142.673 | 0.000 | 143.373 | ||
| 1247 | 2025.04.29 09:30 | buy | 422 | 0.10 | 142.651 | 0.000 | 0.000 | ||
| 1248 | 2025.04.29 09:30 | modify | 422 | 0.10 | 142.651 | 0.000 | 143.351 | ||
| 1249 | 2025.04.29 09:45 | buy | 423 | 0.10 | 142.733 | 0.000 | 0.000 | ||
| 1250 | 2025.04.29 09:45 | modify | 423 | 0.10 | 142.733 | 0.000 | 143.433 | ||
| 1251 | 2025.04.29 09:48 | close | 423 | 0.10 | 142.734 | 0.000 | 143.433 | 0.07 | 4092.35 |
| 1252 | 2025.04.29 09:48 | close | 422 | 0.10 | 142.734 | 0.000 | 143.351 | 5.82 | 4098.17 |
| 1253 | 2025.04.29 09:48 | close | 421 | 0.10 | 142.734 | 0.000 | 143.373 | 4.27 | 4102.44 |
| 1254 | 2025.04.29 09:48 | close | 420 | 0.10 | 142.734 | 0.000 | 143.320 | 7.99 | 4110.43 |
| 1255 | 2025.04.29 09:48 | close | 419 | 0.10 | 142.734 | 0.000 | 143.131 | 21.23 | 4131.66 |
| 1256 | 2025.04.29 09:48 | close | 418 | 0.10 | 142.734 | 0.000 | 143.171 | 18.43 | 4150.09 |
| 1257 | 2025.04.29 09:48 | close | 417 | 0.10 | 142.734 | 0.000 | 143.177 | 18.01 | 4168.10 |
| 1258 | 2025.04.29 09:48 | close | 416 | 0.10 | 142.734 | 0.000 | 143.176 | 18.08 | 4186.18 |
| 1259 | 2025.04.29 09:48 | close | 415 | 0.10 | 142.734 | 0.000 | 143.242 | 13.45 | 4199.63 |
| 1260 | 2025.04.29 09:48 | close | 414 | 0.10 | 142.734 | 0.000 | 143.255 | 12.54 | 4212.17 |
| 1261 | 2025.04.29 09:48 | close | 413 | 0.10 | 142.734 | 0.000 | 143.242 | 13.45 | 4225.62 |
| 1262 | 2025.04.29 09:48 | close | 412 | 0.10 | 142.734 | 0.000 | 143.211 | 15.62 | 4241.24 |
| 1263 | 2025.04.29 09:48 | close | 411 | 0.10 | 142.734 | 0.000 | 143.159 | 19.27 | 4260.51 |
| 1264 | 2025.04.29 09:48 | close | 410 | 0.10 | 142.734 | 0.000 | 143.159 | 19.27 | 4279.78 |
| 1265 | 2025.04.29 09:48 | close | 409 | 0.10 | 142.734 | 0.000 | 143.152 | 19.76 | 4299.54 |
| 1266 | 2025.04.29 09:48 | close | 408 | 0.10 | 142.734 | 0.000 | 143.148 | 20.04 | 4319.58 |
| 1267 | 2025.04.29 09:48 | close | 407 | 0.10 | 142.734 | 0.000 | 143.115 | 22.35 | 4341.93 |
| 1268 | 2025.04.29 09:48 | close | 406 | 0.10 | 142.734 | 0.000 | 143.109 | 22.77 | 4364.70 |
| 1269 | 2025.04.29 09:48 | close | 405 | 0.10 | 142.734 | 0.000 | 143.034 | 28.02 | 4392.72 |
| 1270 | 2025.04.30 02:00 | buy | 424 | 0.10 | 142.473 | 0.000 | 0.000 | ||
| 1271 | 2025.04.30 02:00 | modify | 424 | 0.10 | 142.473 | 0.000 | 143.173 | ||
| 1272 | 2025.04.30 02:15 | buy | 425 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 1273 | 2025.04.30 02:15 | modify | 425 | 0.10 | 142.499 | 0.000 | 143.199 | ||
| 1274 | 2025.04.30 02:30 | buy | 426 | 0.10 | 142.408 | 0.000 | 0.000 | ||
| 1275 | 2025.04.30 02:30 | modify | 426 | 0.10 | 142.408 | 0.000 | 143.108 | ||
| 1276 | 2025.04.30 02:45 | buy | 427 | 0.10 | 142.470 | 0.000 | 0.000 | ||
| 1277 | 2025.04.30 02:45 | modify | 427 | 0.10 | 142.470 | 0.000 | 143.170 | ||
| 1278 | 2025.04.30 03:00 | buy | 428 | 0.10 | 142.490 | 0.000 | 0.000 | ||
| 1279 | 2025.04.30 03:00 | modify | 428 | 0.10 | 142.490 | 0.000 | 143.190 | ||
| 1280 | 2025.04.30 03:15 | buy | 429 | 0.10 | 142.406 | 0.000 | 0.000 | ||
| 1281 | 2025.04.30 03:15 | modify | 429 | 0.10 | 142.406 | 0.000 | 143.106 | ||
| 1282 | 2025.04.30 03:30 | buy | 430 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 1283 | 2025.04.30 03:30 | modify | 430 | 0.10 | 142.420 | 0.000 | 143.120 | ||
| 1284 | 2025.04.30 03:45 | buy | 431 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 1285 | 2025.04.30 03:45 | modify | 431 | 0.10 | 142.516 | 0.000 | 143.216 | ||
| 1286 | 2025.04.30 04:00 | buy | 432 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 1287 | 2025.04.30 04:00 | modify | 432 | 0.10 | 142.544 | 0.000 | 143.244 | ||
| 1288 | 2025.04.30 04:15 | buy | 433 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 1289 | 2025.04.30 04:15 | modify | 433 | 0.10 | 142.534 | 0.000 | 143.234 | ||
| 1290 | 2025.04.30 04:30 | buy | 434 | 0.10 | 142.498 | 0.000 | 0.000 | ||
| 1291 | 2025.04.30 04:30 | modify | 434 | 0.10 | 142.498 | 0.000 | 143.198 | ||
| 1292 | 2025.04.30 04:45 | buy | 435 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 1293 | 2025.04.30 04:45 | modify | 435 | 0.10 | 142.544 | 0.000 | 143.244 | ||
| 1294 | 2025.04.30 05:00 | buy | 436 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 1295 | 2025.04.30 05:00 | modify | 436 | 0.10 | 142.543 | 0.000 | 143.243 | ||
| 1296 | 2025.04.30 05:15 | buy | 437 | 0.10 | 142.527 | 0.000 | 0.000 | ||
| 1297 | 2025.04.30 05:15 | modify | 437 | 0.10 | 142.527 | 0.000 | 143.227 | ||
| 1298 | 2025.04.30 05:30 | buy | 438 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 1299 | 2025.04.30 05:30 | modify | 438 | 0.10 | 142.528 | 0.000 | 143.228 | ||
| 1300 | 2025.04.30 05:45 | buy | 439 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 1301 | 2025.04.30 05:45 | modify | 439 | 0.10 | 142.538 | 0.000 | 143.238 | ||
| 1302 | 2025.04.30 06:15 | buy | 440 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 1303 | 2025.04.30 06:15 | modify | 440 | 0.10 | 142.686 | 0.000 | 143.386 | ||
| 1304 | 2025.04.30 06:30 | buy | 441 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 1305 | 2025.04.30 06:30 | modify | 441 | 0.10 | 142.579 | 0.000 | 143.279 | ||
| 1306 | 2025.04.30 06:45 | buy | 442 | 0.10 | 142.581 | 0.000 | 0.000 | ||
| 1307 | 2025.04.30 06:45 | modify | 442 | 0.10 | 142.581 | 0.000 | 143.281 | ||
| 1308 | 2025.04.30 07:00 | buy | 443 | 0.10 | 142.608 | 0.000 | 0.000 | ||
| 1309 | 2025.04.30 07:00 | modify | 443 | 0.10 | 142.608 | 0.000 | 143.308 | ||
| 1310 | 2025.04.30 07:15 | buy | 444 | 0.10 | 142.707 | 0.000 | 0.000 | ||
| 1311 | 2025.04.30 07:15 | modify | 444 | 0.10 | 142.707 | 0.000 | 143.407 | ||
| 1312 | 2025.04.30 07:24 | close | 444 | 0.10 | 142.734 | 0.000 | 143.407 | 1.89 | 4394.61 |
| 1313 | 2025.04.30 07:24 | close | 443 | 0.10 | 142.734 | 0.000 | 143.308 | 8.83 | 4403.44 |
| 1314 | 2025.04.30 07:24 | close | 442 | 0.10 | 142.734 | 0.000 | 143.281 | 10.72 | 4414.16 |
| 1315 | 2025.04.30 07:24 | close | 441 | 0.10 | 142.734 | 0.000 | 143.279 | 10.86 | 4425.02 |
| 1316 | 2025.04.30 07:24 | close | 440 | 0.10 | 142.734 | 0.000 | 143.386 | 3.36 | 4428.38 |
| 1317 | 2025.04.30 07:24 | close | 439 | 0.10 | 142.734 | 0.000 | 143.238 | 13.73 | 4442.11 |
| 1318 | 2025.04.30 07:24 | close | 438 | 0.10 | 142.734 | 0.000 | 143.228 | 14.43 | 4456.54 |
| 1319 | 2025.04.30 07:24 | close | 437 | 0.10 | 142.734 | 0.000 | 143.227 | 14.50 | 4471.04 |
| 1320 | 2025.04.30 07:24 | close | 436 | 0.10 | 142.734 | 0.000 | 143.243 | 13.38 | 4484.42 |
| 1321 | 2025.04.30 07:24 | close | 435 | 0.10 | 142.734 | 0.000 | 143.244 | 13.31 | 4497.73 |
| 1322 | 2025.04.30 07:24 | close | 434 | 0.10 | 142.734 | 0.000 | 143.198 | 16.53 | 4514.26 |
| 1323 | 2025.04.30 07:24 | close | 433 | 0.10 | 142.734 | 0.000 | 143.234 | 14.01 | 4528.27 |
| 1324 | 2025.04.30 07:24 | close | 432 | 0.10 | 142.734 | 0.000 | 143.244 | 13.31 | 4541.58 |
| 1325 | 2025.04.30 07:24 | close | 431 | 0.10 | 142.734 | 0.000 | 143.216 | 15.27 | 4556.85 |
| 1326 | 2025.04.30 07:24 | close | 430 | 0.10 | 142.734 | 0.000 | 143.120 | 22.00 | 4578.85 |
| 1327 | 2025.04.30 07:24 | close | 429 | 0.10 | 142.734 | 0.000 | 143.106 | 22.98 | 4601.83 |
| 1328 | 2025.04.30 07:24 | close | 428 | 0.10 | 142.734 | 0.000 | 143.190 | 17.09 | 4618.92 |
| 1329 | 2025.04.30 07:24 | close | 427 | 0.10 | 142.734 | 0.000 | 143.170 | 18.50 | 4637.42 |
| 1330 | 2025.04.30 07:24 | close | 426 | 0.10 | 142.734 | 0.000 | 143.108 | 22.84 | 4660.26 |
| 1331 | 2025.04.30 07:24 | close | 425 | 0.10 | 142.734 | 0.000 | 143.199 | 16.46 | 4676.72 |
| 1332 | 2025.04.30 07:24 | close | 424 | 0.10 | 142.734 | 0.000 | 143.173 | 18.29 | 4695.01 |